Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.45In the Money | $12.60In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | |
PFEIn the Money | $11.50In the Money | $13.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $10.50In the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $8.50In the Money | $9.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,645Out of the Money | |
PFEIn the Money | $7.50In the Money | $9.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,685Out of the Money | |
PFEIn the Money | $6.55In the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | PFEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,796Out of the Money | |
PFEIn the Money | $5.55In the Money | $5.65In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 37Out of the Money | 2,789Out of the Money | |
PFEIn the Money | $4.55In the Money | $6.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | PFEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,365Out of the Money | |
PFEIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $3.55In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 9,751Out of the Money | |
PFEIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.06Near the Money | 6Near the Money | ---Near the Money | |
PFEIn the Money | $2.57In the Money | $2.98In the Money | $2.60In the Money | $-0.64In the Money | 302In the Money | 2,549In the Money | PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 69Near the Money | 15,304Near the Money | |
PFEIn the Money | $1.70In the Money | $2.21In the Money | $2.54In the Money | $2.54In the Money | 2In the Money | ---In the Money | PFENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 120Near the Money | 4Near the Money | |
PFEIn the Money | $1.72In the Money | $1.77In the Money | $1.61In the Money | $-0.59In the Money | 10In the Money | 6,687In the Money | PFENear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.10Near the Money | 290Near the Money | 29,333Near the Money | |
PFEIn the Money | $1.32In the Money | $1.37In the Money | $1.28In the Money | $-0.49In the Money | 8In the Money | 5In the Money | PFENear the Money | $0.25Near the Money | $0.29Near the Money | $0.29Near the Money | $0.13Near the Money | 582Near the Money | 892Near the Money | |
PFEUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $-0.31Underlying issue's last price | 371Underlying issue's last price | 12,069Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.18Underlying issue's last price | 3,468Underlying issue's last price | 25,340Underlying issue's last price |
PFENear the Money | $0.68Near the Money | $0.71Near the Money | $0.64Near the Money | $-0.43Near the Money | 1,048Near the Money | 41Near the Money | PFEIn the Money | $0.61In the Money | $0.65In the Money | $0.62In the Money | $0.25In the Money | 549In the Money | 547In the Money | |
PFENear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.22Near the Money | 8,642Near the Money | 29,538Near the Money | PFEIn the Money | $0.89In the Money | $0.91In the Money | $0.86In the Money | $0.29In the Money | 455In the Money | 19,537In the Money | |
PFENear the Money | $0.29Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.13Near the Money | 153Near the Money | 1,152Near the Money | PFEIn the Money | $1.22In the Money | $1.26In the Money | $1.27In the Money | $0.42In the Money | 23In the Money | 101In the Money | |
PFENear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.09Near the Money | 1,341Near the Money | 25,057Near the Money | PFEIn the Money | $1.61In the Money | $2.17In the Money | $1.61In the Money | $0.50In the Money | 23In the Money | 7,292In the Money | |
PFENear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.05Near the Money | 161Near the Money | 4,024Near the Money | PFEIn the Money | $1.91In the Money | $2.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 2,066Near the Money | 29,286Near the Money | PFEIn the Money | $2.39In the Money | $2.88In the Money | $2.50In the Money | $0.50In the Money | 10In the Money | 4,428In the Money | |
PFEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 677Out of the Money | PFEIn the Money | $2.39In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 291Out of the Money | 16,463Out of the Money | PFEIn the Money | $2.75In the Money | $4.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 944In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PFEIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 5,910Out of the Money | PFEIn the Money | $3.85In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,971Out of the Money | PFEIn the Money | $4.85In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,641Out of the Money | PFEIn the Money | $6.00In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 10,672Out of the Money | PFEIn the Money | $6.80In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $7.85In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $9.00In the Money | $10.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | PFEIn the Money | $9.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | PFEIn the Money | $11.05In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PFEIn the Money | $11.85In the Money | $13.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $14.15In the Money | $14.90In the Money | $14.27In the Money | $0.12In the Money | 1In the Money | ---In the Money |