Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.90In the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,771Out of the Money | |
PFEIn the Money | $10.50In the Money | $11.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
PFEIn the Money | $9.90In the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
PFEIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
PFEIn the Money | $7.90In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,645Out of the Money | |
PFEIn the Money | $7.00In the Money | $7.20In the Money | $7.15In the Money | $-1.06In the Money | 8In the Money | 31In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 4,572Out of the Money | |
PFEIn the Money | $5.95In the Money | $6.20In the Money | $6.35In the Money | $-0.60In the Money | 21In the Money | 12In the Money | PFEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,787Out of the Money | |
PFEIn the Money | $4.15In the Money | $5.25In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 202Out of the Money | 2,583Out of the Money | |
PFEIn the Money | $3.95In the Money | $4.25In the Money | $4.15In the Money | $-0.75In the Money | 3In the Money | 43In the Money | PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 31Out of the Money | 3,220Out of the Money | |
PFEIn the Money | $2.94In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 110Near the Money | 5,769Near the Money | |
PFEIn the Money | $2.07In the Money | $2.33In the Money | $2.15In the Money | $-0.61In the Money | 21In the Money | 2,443In the Money | PFENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 433Near the Money | 14,966Near the Money | |
PFEUnderlying issue's last price | $1.39Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.47Underlying issue's last price | 194Underlying issue's last price | 6,754Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PFEUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.09Underlying issue's last price | 2,746Underlying issue's last price | 23,097Underlying issue's last price |
PFENear the Money | $0.80Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.34Near the Money | 484Near the Money | 10,182Near the Money | PFEIn the Money | $0.67In the Money | $0.69In the Money | $0.68In the Money | $0.21In the Money | 1,256In the Money | 19,671In the Money | |
PFENear the Money | $0.39Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.22Near the Money | 2,777Near the Money | 19,386Near the Money | PFEIn the Money | $1.26In the Money | $1.29In the Money | $1.27In the Money | $0.30In the Money | 788In the Money | 15,002In the Money | |
PFENear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.15Near the Money | 901Near the Money | 21,712Near the Money | PFEIn the Money | $2.00In the Money | $2.12In the Money | $2.07In the Money | $0.40In the Money | 173In the Money | 7,041In the Money | |
PFEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2,103Out of the Money | 24,734Out of the Money | PFEIn the Money | $2.86In the Money | $3.15In the Money | $3.00In the Money | $0.48In the Money | 224In the Money | 4,634In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 955Out of the Money | 16,468Out of the Money | PFEIn the Money | $3.75In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 999In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 626Out of the Money | 5,844Out of the Money | PFEIn the Money | $4.90In the Money | $5.35In the Money | $4.95In the Money | $0.80In the Money | 830In the Money | 752In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,961Out of the Money | PFEIn the Money | $5.85In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 143Out of the Money | 2,642Out of the Money | PFEIn the Money | $6.70In the Money | $7.15In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 619Out of the Money | 10,984Out of the Money | PFEIn the Money | $7.85In the Money | $8.35In the Money | $8.00In the Money | $0.50In the Money | 28In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | PFEIn the Money | $8.75In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | PFEIn the Money | $9.70In the Money | $10.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | PFEIn the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | PFEIn the Money | $11.70In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 489Out of the Money | PFEIn the Money | $12.70In the Money | $13.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PFEIn the Money | $13.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | PFEIn the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |