Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.25In the Money | $14.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.05In the Money | $10.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
PFEIn the Money | $7.40In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | PFEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PFEIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PFEIn the Money | $5.70In the Money | $7.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
PFEIn the Money | $4.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 128Out of the Money | |
PFEIn the Money | $4.35In the Money | $5.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 10Out of the Money | 1,245Out of the Money | |
PFEIn the Money | $4.30In the Money | $4.85In the Money | $4.45In the Money | $-0.02In the Money | 6In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PFEIn the Money | $3.60In the Money | $4.75In the Money | $4.30In the Money | $0.40In the Money | 27In the Money | 47In the Money | PFEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,539Out of the Money | |
PFEIn the Money | $2.92In the Money | $4.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PFEIn the Money | $2.66In the Money | $4.05In the Money | $3.24In the Money | $0.19In the Money | 27In the Money | 711In the Money | PFEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 176Out of the Money | 12,334Out of the Money | |
PFEIn the Money | $2.61In the Money | $2.85In the Money | $2.76In the Money | $0.23In the Money | 1In the Money | 104In the Money | PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 546Near the Money | 318Near the Money | |
PFEIn the Money | $2.11In the Money | $2.26In the Money | $2.20In the Money | $0.12In the Money | 63In the Money | 886In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 139Near the Money | 23,509Near the Money | |
PFEIn the Money | $1.66In the Money | $1.83In the Money | $1.65In the Money | $0.02In the Money | 12In the Money | 216In the Money | PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.06Near the Money | 126Near the Money | 928Near the Money | |
PFEIn the Money | $1.20In the Money | $1.31In the Money | $1.21In the Money | $0.11In the Money | 446In the Money | 3,458In the Money | PFENear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 3,291Near the Money | 4,313Near the Money | |
PFEIn the Money | $0.74In the Money | $0.86In the Money | $0.90In the Money | $0.15In the Money | 472In the Money | 1,056In the Money | PFENear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.09Near the Money | 413Near the Money | 474Near the Money | |
PFEUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $0.06Underlying issue's last price | 842Underlying issue's last price | 3,933Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.21Underlying issue's last price | 304Underlying issue's last price | 16,430Underlying issue's last price |
PFENear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.03Near the Money | 852Near the Money | 708Near the Money | PFEIn the Money | $0.69In the Money | $1.14In the Money | $0.81In the Money | $-0.16In the Money | 22In the Money | 43In the Money | |
PFENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 2,255Near the Money | 5,095Near the Money | PFEIn the Money | $1.08In the Money | $1.55In the Money | $1.25In the Money | $-0.23In the Money | 18In the Money | 435In the Money | |
PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 737Near the Money | 1,148Near the Money | PFEIn the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 886Near the Money | 1,316Near the Money | PFEIn the Money | $2.18In the Money | $2.33In the Money | $2.36In the Money | $-0.84In the Money | 16In the Money | 2In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 31Near the Money | 68Near the Money | PFEIn the Money | $2.61In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 58Near the Money | 232Near the Money | PFEIn the Money | $2.66In the Money | $4.25In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | PFEIn the Money | $2.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 250Out of the Money | 248Out of the Money | PFEIn the Money | $3.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1Out of the Money | PFEIn the Money | $3.70In the Money | $4.80In the Money | $4.65In the Money | $-1.10In the Money | 1In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2Out of the Money | PFEIn the Money | $3.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PFEIn the Money | $5.20In the Money | $6.80In the Money | $6.45In the Money | $6.45In the Money | 3In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PFEIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |