Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.75In the Money | $11.45In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.30In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $6.25In the Money | $8.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | PFEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PFEIn the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PFEIn the Money | $4.25In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
PFEIn the Money | $3.25In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 201Out of the Money | 1,115Out of the Money | |
PFEIn the Money | $2.72In the Money | $3.50In the Money | $3.15In the Money | $-0.25In the Money | 2In the Money | 34In the Money | PFEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 41Out of the Money | 1,577Out of the Money | |
PFEIn the Money | $1.78In the Money | $2.40In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 164In the Money | PFENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 123Near the Money | 11,735Near the Money | |
PFEIn the Money | $1.19In the Money | $1.39In the Money | $1.25In the Money | $0.06In the Money | 89In the Money | 883In the Money | PFENear the Money | $0.25Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.14Near the Money | 564Near the Money | 22,409Near the Money | |
PFEUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $0.09Underlying issue's last price | 746Underlying issue's last price | 2,016Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.63Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.26Underlying issue's last price | 116Underlying issue's last price | 1,074Underlying issue's last price |
PFENear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 387Near the Money | 1,934Near the Money | PFEIn the Money | $1.35In the Money | $1.96In the Money | $1.46In the Money | $-0.08In the Money | 13In the Money | 242In the Money | |
PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 334Near the Money | 1,356Near the Money | PFEIn the Money | $1.86In the Money | $2.48In the Money | $2.33In the Money | $-0.29In the Money | 51In the Money | 139In the Money | |
PFENear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 659Near the Money | PFEIn the Money | $2.64In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 177Out of the Money | PFEIn the Money | $4.20In the Money | $5.80In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | PFEIn the Money | $4.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $4.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PFEIn the Money | $10.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |