Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.55In the Money | $10.80In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.70In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $6.70In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PFEIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 206Out of the Money | |
PFEIn the Money | $4.65In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
PFEIn the Money | $2.57In the Money | $3.85In the Money | $4.10In the Money | $0.10In the Money | 1In the Money | 2In the Money | PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 78Out of the Money | 1,100Out of the Money | |
PFEIn the Money | $2.76In the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 12Near the Money | 1,575Near the Money | |
PFEIn the Money | $1.82In the Money | $1.88In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 164In the Money | PFENear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.04Near the Money | 42Near the Money | 11,708Near the Money | |
PFEUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 883Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.11Underlying issue's last price | 74Underlying issue's last price | 22,363Underlying issue's last price |
PFENear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.06Near the Money | 139Near the Money | 1,994Near the Money | PFEIn the Money | $0.93In the Money | $1.01In the Money | $0.95In the Money | $0.10In the Money | 40In the Money | 1,041In the Money | |
PFENear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 417Near the Money | 1,929Near the Money | PFEIn the Money | $1.70In the Money | $1.82In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 41Near the Money | 1,332Near the Money | PFEIn the Money | $2.62In the Money | $2.75In the Money | $2.62In the Money | $0.62In the Money | 2In the Money | 137In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 660Out of the Money | PFEIn the Money | $3.60In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PFEIn the Money | $4.50In the Money | $4.70In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 7Out of the Money | 130Out of the Money | PFEIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $5.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PFEIn the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |