Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.35In the Money | $12.00In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.25In the Money | $8.35In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $7.25In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | PFEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
PFEIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PFEIn the Money | $5.25In the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
PFEIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,579Out of the Money | |
PFEIn the Money | $1.95In the Money | $2.41In the Money | $2.38In the Money | $-0.02In the Money | 4In the Money | 166In the Money | PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 10Near the Money | 11,596Near the Money | |
PFEIn the Money | $1.45In the Money | $1.51In the Money | $1.50In the Money | $0.20In the Money | 23In the Money | 862In the Money | PFENear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.13Near the Money | 126Near the Money | 20,392Near the Money | |
PFEUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.14Underlying issue's last price | 74Underlying issue's last price | 1,903Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.16Underlying issue's last price | 51Underlying issue's last price | 984Underlying issue's last price |
PFENear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.03Near the Money | 294Near the Money | 1,810Near the Money | PFEIn the Money | $1.26In the Money | $1.34In the Money | $1.31In the Money | $-0.18In the Money | 40In the Money | 210In the Money | |
PFENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 257Near the Money | 1,127Near the Money | PFEIn the Money | $1.92In the Money | $2.18In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 161Near the Money | 534Near the Money | PFEIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 139Out of the Money | PFEIn the Money | $3.95In the Money | $4.15In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 105Out of the Money | PFEIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PFEIn the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |