Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $7.00In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | PFEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 480Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
PFEIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
PFEIn the Money | $4.05In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
PFEIn the Money | $2.24In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | PFENear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 2Near the Money | 1,578Near the Money | |
PFEIn the Money | $1.50In the Money | $2.19In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 166In the Money | PFENear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.06Near the Money | 24Near the Money | 11,528Near the Money | |
PFEUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.43Underlying issue's last price | $0.18Underlying issue's last price | 3Underlying issue's last price | 851Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.11Underlying issue's last price | 28Underlying issue's last price | 20,422Underlying issue's last price |
PFENear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $0.03Near the Money | 77Near the Money | 1,705Near the Money | PFEIn the Money | $0.82In the Money | $0.86In the Money | $0.86In the Money | $-0.13In the Money | 379In the Money | 641In the Money | |
PFENear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 69Near the Money | 1,569Near the Money | PFEIn the Money | $1.50In the Money | $1.58In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
PFENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 23Near the Money | 1,033Near the Money | PFEIn the Money | $2.16In the Money | $2.67In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 480Out of the Money | PFEIn the Money | $2.29In the Money | $3.40In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 139Out of the Money | PFEIn the Money | $4.30In the Money | $4.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PFEIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PFEIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |