Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $8.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.35In the Money | $10.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $7.60In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $6.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 40Out of the Money | 95Out of the Money | |
PFEIn the Money | $5.95In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PFEIn the Money | $4.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.25In the Money | $5.85In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 111Out of the Money | |
PFEIn the Money | $3.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $3.50In the Money | $5.60In the Money | $4.04In the Money | $1.07In the Money | 1In the Money | 110In the Money | PFEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 874Out of the Money | |
PFEIn the Money | $2.92In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $2.62In the Money | $4.05In the Money | $2.94In the Money | $-0.06In the Money | 2In the Money | 113In the Money | PFEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 34Out of the Money | 16,620Out of the Money | |
PFEIn the Money | $2.57In the Money | $2.90In the Money | $2.67In the Money | $2.67In the Money | 2In the Money | ---In the Money | PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.11Near the Money | 7Near the Money | ---Near the Money | |
PFEIn the Money | $2.13In the Money | $2.41In the Money | $2.26In the Money | $0.17In the Money | 17In the Money | 639In the Money | PFENear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 73Near the Money | 1,945Near the Money | |
PFEIn the Money | $1.33In the Money | $2.22In the Money | $1.75In the Money | $1.75In the Money | 1In the Money | ---In the Money | PFENear the Money | $0.09Near the Money | $0.28Near the Money | $0.23Near the Money | $0.23Near the Money | 114Near the Money | ---Near the Money | |
PFEIn the Money | $1.27In the Money | $1.41In the Money | $1.41In the Money | $0.16In the Money | 202In the Money | 2,291In the Money | PFENear the Money | $0.29Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.07Near the Money | 407Near the Money | 1,199Near the Money | |
PFEIn the Money | $0.90In the Money | $1.10In the Money | $1.00In the Money | $1.00In the Money | 49In the Money | ---In the Money | PFENear the Money | $0.37Near the Money | $0.62Near the Money | $0.54Near the Money | $0.54Near the Money | 31Near the Money | ---Near the Money | |
PFEUnderlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.07Underlying issue's last price | 741Underlying issue's last price | 4,306Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.61Underlying issue's last price | $0.87Underlying issue's last price | $0.79Underlying issue's last price | $-0.15Underlying issue's last price | 202Underlying issue's last price | 226Underlying issue's last price |
PFENear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.45Near the Money | 246Near the Money | ---Near the Money | PFEIn the Money | $0.92In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 2,617Near the Money | 7,600Near the Money | PFEIn the Money | $1.28In the Money | $1.66In the Money | $1.47In the Money | $-0.15In the Money | 40In the Money | 119In the Money | |
PFENear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.18Near the Money | 115Near the Money | ---Near the Money | PFEIn the Money | $1.76In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 715Near the Money | 1,020Near the Money | PFEIn the Money | $2.21In the Money | $2.47In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFENear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.08Near the Money | 24Near the Money | ---Near the Money | PFEIn the Money | $2.52In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 573Near the Money | 675Near the Money | PFEIn the Money | $2.85In the Money | $3.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 51Out of the Money | ---Out of the Money | PFEIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 119Out of the Money | 754Out of the Money | PFEIn the Money | $3.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | PFEIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 176Out of the Money | PFEIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PFEIn the Money | $5.35In the Money | $7.10In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 50Out of the Money | PFEIn the Money | $5.65In the Money | $7.75In the Money | $7.30In the Money | $7.30In the Money | 10In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 10Out of the Money | PFEIn the Money | $7.70In the Money | $8.70In the Money | $8.29In the Money | $8.29In the Money | 5In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | PFEIn the Money | $8.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |