Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $8.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.25In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.80In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PFEIn the Money | $4.40In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 38Out of the Money | |
PFEIn the Money | $4.05In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 51Out of the Money | |
PFEIn the Money | $2.25In the Money | $4.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | PFEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 4Out of the Money | 769Out of the Money | |
PFEIn the Money | $0.97In the Money | $2.29In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 89In the Money | PFENear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.08Near the Money | 122Near the Money | 15,924Near the Money | |
PFEIn the Money | $1.15In the Money | $1.42In the Money | $1.24In the Money | $0.06In the Money | 64In the Money | 521In the Money | PFENear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.13Near the Money | 323Near the Money | 1,325Near the Money | |
PFEUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $0.14Underlying issue's last price | 361Underlying issue's last price | 1,480Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.81Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $-0.20Underlying issue's last price | 168Underlying issue's last price | 931Underlying issue's last price |
PFENear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.04Near the Money | 726Near the Money | 1,139Near the Money | PFEIn the Money | $1.32In the Money | $1.77In the Money | $1.61In the Money | $0.04In the Money | 5In the Money | 76In the Money | |
PFENear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 158Near the Money | 3,991Near the Money | PFEIn the Money | $2.17In the Money | $2.61In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 32Near the Money | 262Near the Money | PFEIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 327Out of the Money | PFEIn the Money | $3.40In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PFEIn the Money | $3.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 90Out of the Money | PFEIn the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.50In the Money | $7.90In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $8.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |