Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.30In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.85In the Money | $7.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PFEIn the Money | $4.75In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PFEIn the Money | $2.29In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PFEIn the Money | $2.34In the Money | $2.99In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | PFENear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 12Near the Money | 759Near the Money | |
PFEIn the Money | $0.94In the Money | $2.17In the Money | $2.26In the Money | $-0.30In the Money | 34In the Money | 55In the Money | PFENear the Money | $0.23Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.05Near the Money | 12Near the Money | 15,900Near the Money | |
PFEUnderlying issue's last price | $1.02Underlying issue's last price | $1.48Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.03Underlying issue's last price | 26Underlying issue's last price | 1,138Underlying issue's last price |
PFENear the Money | $0.63Near the Money | $0.69Near the Money | $0.67Near the Money | $0.02Near the Money | 104Near the Money | 1,328Near the Money | PFEIn the Money | $1.01In the Money | $1.10In the Money | $0.95In the Money | $-0.10In the Money | 14In the Money | 769In the Money | |
PFENear the Money | $0.30Near the Money | $0.33Near the Money | $0.35Near the Money | $0.04Near the Money | 116Near the Money | 1,056Near the Money | PFEIn the Money | $1.65In the Money | $1.87In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PFENear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 13Near the Money | 3,984Near the Money | PFEIn the Money | $2.33In the Money | $3.45In the Money | $2.40In the Money | $-0.45In the Money | 12In the Money | 70In the Money | |
PFEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 259Out of the Money | PFEIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | PFEIn the Money | $2.91In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PFEIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PFEIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.30In the Money | $7.50In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |