Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.70In the Money | $10.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.45In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PFEIn the Money | $4.20In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.03Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PFEIn the Money | $3.40In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | |
PFEIn the Money | $2.72In the Money | $3.95In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | PFEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 130Out of the Money | 665Out of the Money | |
PFEIn the Money | $1.85In the Money | $2.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 55In the Money | PFENear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.06Near the Money | 79Near the Money | 527Near the Money | |
PFEIn the Money | $1.44In the Money | $1.81In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 470In the Money | PFENear the Money | $0.36Near the Money | $0.87Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 998Near the Money | |
PFEUnderlying issue's last price | $0.86Underlying issue's last price | $1.02Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 22Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.66Underlying issue's last price | $2.20Underlying issue's last price | $0.97Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 516Underlying issue's last price |
PFENear the Money | $0.46Near the Money | $0.52Near the Money | $0.52Near the Money | $0.12Near the Money | 66Near the Money | 775Near the Money | PFEIn the Money | $1.34In the Money | $1.56In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PFENear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $0.05Near the Money | 42Near the Money | 3,192Near the Money | PFEIn the Money | $1.07In the Money | $2.29In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 11Near the Money | 179Near the Money | PFEIn the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 299Out of the Money | PFEIn the Money | $2.84In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PFEIn the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PFEIn the Money | $4.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.95In the Money | $8.25In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |