Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.55In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.85In the Money | $8.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.15In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PFEIn the Money | $5.25In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 7Out of the Money | |
PFEIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 48Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | PFEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 140Out of the Money | 665Out of the Money | |
PFEIn the Money | $2.31In the Money | $2.44In the Money | $2.56In the Money | $0.88In the Money | 10In the Money | 55In the Money | PFENear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.05Near the Money | 107Near the Money | 527Near the Money | |
PFEIn the Money | $1.51In the Money | $1.58In the Money | $1.84In the Money | $0.50In the Money | 12In the Money | 470In the Money | PFENear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.13Near the Money | 56Near the Money | 998Near the Money | |
PFEUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 210Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.18Underlying issue's last price | 298Underlying issue's last price | 516Underlying issue's last price |
PFENear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 444Near the Money | 775Near the Money | PFEIn the Money | $1.45In the Money | $1.52In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PFENear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.02Near the Money | 532Near the Money | 3,192Near the Money | PFEIn the Money | $2.07In the Money | $2.31In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 70Near the Money | 179Near the Money | PFEIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 119Out of the Money | 299Out of the Money | PFEIn the Money | $4.05In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PFEIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PFEIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.00In the Money | $7.15In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $10.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |