Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.40In the Money | $8.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.40In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PFEIn the Money | $5.45In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PFEIn the Money | $4.45In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 48Out of the Money | |
PFEIn the Money | $2.96In the Money | $3.60In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | PFEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 140Out of the Money | 665Out of the Money | |
PFEIn the Money | $2.53In the Money | $2.73In the Money | $2.56In the Money | $0.88In the Money | 10In the Money | 55In the Money | PFENear the Money | $0.17Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.10Near the Money | 101Near the Money | 527Near the Money | |
PFEIn the Money | $1.62In the Money | $1.85In the Money | $1.84In the Money | $0.50In the Money | 12In the Money | 470In the Money | PFENear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.15Near the Money | 25Near the Money | 998Near the Money | |
PFEUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 136Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.23Underlying issue's last price | 65Underlying issue's last price | 516Underlying issue's last price |
PFENear the Money | $0.51Near the Money | $0.57Near the Money | $0.50Near the Money | $0.10Near the Money | 305Near the Money | 775Near the Money | PFEIn the Money | $1.33In the Money | $1.39In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PFENear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.07Near the Money | 308Near the Money | 3,192Near the Money | PFEIn the Money | $2.08In the Money | $2.19In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PFENear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $0.06Near the Money | 69Near the Money | 179Near the Money | PFEIn the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 74Out of the Money | 299Out of the Money | PFEIn the Money | $3.50In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PFEIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PFEIn the Money | $4.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.80In the Money | $6.95In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |