Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PFEIn the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PFEIn the Money | $4.10In the Money | $6.10In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 21Out of the Money | 40Out of the Money | |
PFEIn the Money | $2.65In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 17Out of the Money | 97Out of the Money | |
PFEIn the Money | $2.88In the Money | $4.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 138In the Money | PFEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 607Out of the Money | |
PFEIn the Money | $1.96In the Money | $2.43In the Money | $2.03In the Money | $-0.13In the Money | 2In the Money | 52In the Money | PFENear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 33Near the Money | 523Near the Money | |
PFEIn the Money | $1.31In the Money | $1.56In the Money | $1.42In the Money | $0.11In the Money | 17In the Money | 600In the Money | PFENear the Money | $0.30Near the Money | $0.60Near the Money | $0.43Near the Money | $-0.11Near the Money | 53Near the Money | 512Near the Money | |
PFEUnderlying issue's last price | $0.71Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $0.10Underlying issue's last price | 298Underlying issue's last price | 1,498Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.80Underlying issue's last price | $0.93Underlying issue's last price | $0.89Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 35Underlying issue's last price |
PFENear the Money | $0.33Near the Money | $0.35Near the Money | $0.36Near the Money | $0.03Near the Money | 217Near the Money | 2,216Near the Money | PFEIn the Money | $1.36In the Money | $1.72In the Money | $1.49In the Money | $-0.14In the Money | 2In the Money | 11In the Money | |
PFENear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 155Near the Money | 774Near the Money | PFEIn the Money | $2.13In the Money | $3.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PFENear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 202Near the Money | 290Near the Money | PFEIn the Money | $2.93In the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 212Out of the Money | PFEIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 130Out of the Money | PFEIn the Money | $3.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 65Out of the Money | PFEIn the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |