Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.30In the Money | $11.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.05In the Money | $8.55In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $6.35In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PFEIn the Money | $5.35In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PFEIn the Money | $4.85In the Money | $4.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PFEIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PFEIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PFEIn the Money | $2.88In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
PFEIn the Money | $2.39In the Money | $2.44In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 199In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,214Near the Money | |
PFEIn the Money | $1.89In the Money | $1.96In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | |
PFEIn the Money | $1.40In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 95In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 19,443Near the Money | |
PFEIn the Money | $0.90In the Money | $0.95In the Money | $0.95In the Money | $-0.28In the Money | 10In the Money | 14In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 1,009Near the Money | |
PFEUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $-0.18Underlying issue's last price | 1,690Underlying issue's last price | 826Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 1,144Underlying issue's last price | 32,021Underlying issue's last price |
PFENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.16Near the Money | 1,904Near the Money | 2,675Near the Money | PFEIn the Money | $0.20In the Money | $0.23In the Money | $0.20In the Money | $0.05In the Money | 567In the Money | 6,409In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 3,062Near the Money | 6,803Near the Money | PFEIn the Money | $0.58In the Money | $0.63In the Money | $0.62In the Money | $0.16In the Money | 353In the Money | 7,756In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,128Near the Money | 7,169Near the Money | PFEIn the Money | $1.08In the Money | $1.12In the Money | $1.06In the Money | $0.16In the Money | 169In the Money | 1,684In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 6,624Near the Money | PFEIn the Money | $1.58In the Money | $1.62In the Money | $1.57In the Money | $0.14In the Money | 3In the Money | 81In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,508Near the Money | PFEIn the Money | $2.07In the Money | $2.12In the Money | $2.20In the Money | $0.16In the Money | 22In the Money | 78In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,815Near the Money | PFEIn the Money | $2.57In the Money | $2.63In the Money | $2.70In the Money | $0.36In the Money | 2In the Money | 65In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | PFEIn the Money | $3.05In the Money | $3.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | PFEIn the Money | $3.55In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PFEIn the Money | $4.05In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | PFEIn the Money | $4.55In the Money | $4.65In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $5.05In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $5.55In the Money | $5.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PFEIn the Money | $6.05In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | PFEIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PFEIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PFEIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PFEIn the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PFEIn the Money | $9.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $10.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |