Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 200Out of the Money | 100Out of the Money | |
PFEIn the Money | $3.25In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $2.22In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 14Out of the Money | 19Out of the Money | |
PFEIn the Money | $1.90In the Money | $2.39In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFENear the Money | $0.21Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.11Near the Money | 26Near the Money | 303Near the Money | |
PFEIn the Money | $1.32In the Money | $1.45In the Money | $1.31In the Money | $0.07In the Money | 5In the Money | 6In the Money | PFENear the Money | $0.46Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.18Near the Money | 280Near the Money | 185Near the Money | |
PFEUnderlying issue's last price | $0.54Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 107Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $0.75Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $-0.19Underlying issue's last price | 108Underlying issue's last price | 28Underlying issue's last price |
PFENear the Money | $0.34Near the Money | $0.41Near the Money | $0.36Near the Money | $0.05Near the Money | 73Near the Money | 361Near the Money | PFEIn the Money | $1.56In the Money | $2.12In the Money | $1.68In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
PFENear the Money | $0.15Near the Money | $0.22Near the Money | $0.18Near the Money | $0.03Near the Money | 9Near the Money | 162Near the Money | PFEIn the Money | $2.08In the Money | $2.67In the Money | $2.43In the Money | $-0.04In the Money | 1In the Money | 3In the Money | |
PFENear the Money | $0.01Near the Money | $0.50Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | 87Near the Money | PFEIn the Money | $2.54In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 14Out of the Money | PFEIn the Money | $2.48In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PFEIn the Money | $4.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 200Out of the Money | 6Out of the Money | PFEIn the Money | $5.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |