Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.00In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,197Out of the Money | |
PFEIn the Money | $12.00In the Money | $13.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PFEIn the Money | $11.00In the Money | $12.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PFEIn the Money | $11.25In the Money | $11.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,145Out of the Money | |
PFEIn the Money | $10.25In the Money | $10.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,389Out of the Money | |
PFEIn the Money | $9.25In the Money | $9.90In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 213In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
PFEIn the Money | $7.00In the Money | $8.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 720Out of the Money | |
PFEIn the Money | $6.00In the Money | $8.05In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 70In the Money | PFEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,930Out of the Money | |
PFEIn the Money | $5.65In the Money | $6.55In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 280In the Money | PFEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,446Out of the Money | |
PFEIn the Money | $5.40In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 9,337In the Money | PFEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 8,819Out of the Money | |
PFEIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,664In the Money | PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 17Out of the Money | 13,268Out of the Money | |
PFEIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.10In the Money | 5In the Money | 8,580In the Money | PFEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 34Out of the Money | 35,629Out of the Money | |
PFEIn the Money | $2.23In the Money | $2.54In the Money | $2.75In the Money | $0.22In the Money | 8In the Money | 12,102In the Money | PFENear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 32Near the Money | 37,491Near the Money | |
PFEIn the Money | $1.50In the Money | $1.54In the Money | $1.43In the Money | $-0.14In the Money | 48In the Money | 22,988In the Money | PFENear the Money | $0.36Near the Money | $0.38Near the Money | $0.39Near the Money | $0.03Near the Money | 47Near the Money | 17,364Near the Money | |
PFEUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.04Underlying issue's last price | 55Underlying issue's last price | 31,789Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.05Underlying issue's last price | 100Underlying issue's last price | 5,726Underlying issue's last price |
PFENear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.01Near the Money | 2,114Near the Money | 35,841Near the Money | PFEIn the Money | $1.33In the Money | $1.37In the Money | $1.35In the Money | $0.03In the Money | 24In the Money | 6,385In the Money | |
PFENear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.01Near the Money | 586Near the Money | 18,383Near the Money | PFEIn the Money | $2.09In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 982In the Money | |
PFENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 549Near the Money | 13,499Near the Money | PFEIn the Money | $2.98In the Money | $3.05In the Money | $3.04In the Money | $0.16In the Money | 4In the Money | 814In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 253Out of the Money | 3,347Out of the Money | PFEIn the Money | $3.90In the Money | $5.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 95Out of the Money | 5,967Out of the Money | PFEIn the Money | $4.90In the Money | $5.15In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,483Out of the Money | PFEIn the Money | $5.90In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | PFEIn the Money | $6.90In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | PFEIn the Money | $7.90In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | PFEIn the Money | $8.90In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | PFEIn the Money | $8.85In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 635Out of the Money | PFEIn the Money | $10.90In the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | PFEIn the Money | $11.90In the Money | $12.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | PFEIn the Money | $12.90In the Money | $13.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PFEIn the Money | $13.90In the Money | $14.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |