Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.50In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.50In the Money | $9.60In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $7.50In the Money | $7.60In the Money | $7.40In the Money | $7.40In the Money | 16In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $6.50In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PFEIn the Money | $5.50In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PFEIn the Money | $5.00In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PFEIn the Money | $4.50In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PFEIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PFEIn the Money | $3.50In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PFEIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PFEIn the Money | $2.52In the Money | $2.78In the Money | $2.35In the Money | $-0.27In the Money | 1In the Money | 199In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,214Near the Money | |
PFEIn the Money | $2.02In the Money | $2.31In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | |
PFEIn the Money | $1.33In the Money | $1.76In the Money | $1.53In the Money | $0.15In the Money | 7In the Money | 95In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,440Near the Money | |
PFEIn the Money | $1.02In the Money | $1.30In the Money | $0.98In the Money | $0.08In the Money | 5In the Money | 23In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,017Near the Money | |
PFEIn the Money | $0.53In the Money | $0.72In the Money | $0.53In the Money | $0.13In the Money | 333In the Money | 1,948In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 16,176Near the Money | 33,459Near the Money | |
PFEUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 5,868Underlying issue's last price | 3,394Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.24Underlying issue's last price | 3,479Underlying issue's last price | 6,264Underlying issue's last price |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,254Near the Money | 6,923Near the Money | PFEIn the Money | $0.28In the Money | $0.55In the Money | $0.46In the Money | $-0.19In the Money | 978In the Money | 4,881In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 367Near the Money | 7,356Near the Money | PFEIn the Money | $0.90In the Money | $1.32In the Money | $0.98In the Money | $-0.22In the Money | 187In the Money | 862In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 154Near the Money | 6,497Near the Money | PFEIn the Money | $1.22In the Money | $2.03In the Money | $1.51In the Money | $-0.06In the Money | 14In the Money | 48In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,504Near the Money | PFEIn the Money | $1.52In the Money | $2.59In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 2,815Near the Money | PFEIn the Money | $2.12In the Money | $2.86In the Money | $2.52In the Money | $-0.18In the Money | 47In the Money | 65In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | PFEIn the Money | $2.44In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | PFEIn the Money | $2.90In the Money | $4.75In the Money | $3.48In the Money | $-0.17In the Money | 4In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PFEIn the Money | $2.78In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | PFEIn the Money | $3.20In the Money | $5.75In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $4.25In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $4.75In the Money | $6.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PFEIn the Money | $4.70In the Money | $7.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | PFEIn the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PFEIn the Money | $6.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PFEIn the Money | $7.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PFEIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PFEIn the Money | $9.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |