Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.00In the Money | $14.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,197Out of the Money | |
PFEIn the Money | $10.35In the Money | $13.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PFEIn the Money | $10.50In the Money | $12.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PFEIn the Money | $9.25In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,145Out of the Money | |
PFEIn the Money | $8.70In the Money | $10.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,600Out of the Money | 6,080Out of the Money | |
PFEIn the Money | $7.30In the Money | $9.00In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 218In the Money | PFEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 60Out of the Money | 889Out of the Money | |
PFEIn the Money | $6.75In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
PFEIn the Money | $5.45In the Money | $7.15In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,901Out of the Money | |
PFEIn the Money | $4.45In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 277In the Money | PFEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,728Out of the Money | |
PFEIn the Money | $4.05In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9,309In the Money | PFEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,206Out of the Money | |
PFEIn the Money | $2.85In the Money | $3.20In the Money | $3.10In the Money | $0.15In the Money | 1In the Money | 3,585In the Money | PFEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 82Out of the Money | 13,289Out of the Money | |
PFEIn the Money | $2.17In the Money | $2.45In the Money | $2.09In the Money | $0.01In the Money | 6In the Money | 8,627In the Money | PFENear the Money | $0.29Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 91Near the Money | 35,362Near the Money | |
PFEIn the Money | $1.21In the Money | $1.68In the Money | $1.40In the Money | $0.16In the Money | 28In the Money | 12,224In the Money | PFENear the Money | $0.58Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.19Near the Money | 713Near the Money | 15,872Near the Money | |
PFEUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | $0.10Underlying issue's last price | 540Underlying issue's last price | 23,569Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $1.03Underlying issue's last price | $-0.24Underlying issue's last price | 320Underlying issue's last price | 16,417Underlying issue's last price |
PFENear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $0.07Near the Money | 905Near the Money | 27,120Near the Money | PFEIn the Money | $1.48In the Money | $1.71In the Money | $1.68In the Money | $-0.27In the Money | 10In the Money | 3,077In the Money | |
PFENear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.04Near the Money | 2,667Near the Money | 24,779Near the Money | PFEIn the Money | $2.42In the Money | $2.60In the Money | $2.50In the Money | $-0.32In the Money | 57In the Money | 2,120In the Money | |
PFENear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 136Near the Money | 11,884Near the Money | PFEIn the Money | $2.87In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | 54In the Money | 824In the Money | |
PFEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 138Out of the Money | 6,606Out of the Money | PFEIn the Money | $3.50In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,451Out of the Money | PFEIn the Money | $5.15In the Money | $6.00In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | PFEIn the Money | $5.45In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,106Out of the Money | PFEIn the Money | $6.50In the Money | $8.00In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | PFEIn the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | PFEIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,731Out of the Money | PFEIn the Money | $9.50In the Money | $11.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 515Out of the Money | PFEIn the Money | $11.20In the Money | $11.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 578Out of the Money | PFEIn the Money | $11.45In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 653Out of the Money | PFEIn the Money | $12.40In the Money | $13.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $13.40In the Money | $14.55In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PFEIn the Money | $15.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |