Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.05In the Money | $15.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,197Out of the Money | |
PFEIn the Money | $10.05In the Money | $14.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PFEIn the Money | $9.65In the Money | $12.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PFEIn the Money | $9.90In the Money | $10.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,145Out of the Money | |
PFEIn the Money | $8.85In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,080Out of the Money | |
PFEIn the Money | $8.00In the Money | $8.15In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 218In the Money | PFEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
PFEIn the Money | $7.00In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
PFEIn the Money | $5.90In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,901Out of the Money | |
PFEIn the Money | $5.00In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 277In the Money | PFEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,728Out of the Money | |
PFEIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9,309In the Money | PFEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,206Out of the Money | |
PFEIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3,585In the Money | PFEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13,247Out of the Money | |
PFEIn the Money | $2.20In the Money | $2.38In the Money | $2.21In the Money | $0.14In the Money | 7In the Money | 8,630In the Money | PFENear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.04Near the Money | 13Near the Money | 35,409Near the Money | |
PFEIn the Money | $1.43In the Money | $1.48In the Money | $1.39In the Money | $0.01In the Money | 1In the Money | 12,219In the Money | PFENear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.05Near the Money | 298Near the Money | 15,305Near the Money | |
PFEUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $0.09Underlying issue's last price | 510Underlying issue's last price | 23,418Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.06Underlying issue's last price | $-0.10Underlying issue's last price | 136Underlying issue's last price | 16,270Underlying issue's last price |
PFENear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $0.06Near the Money | 36Near the Money | 26,996Near the Money | PFEIn the Money | $1.68In the Money | $1.73In the Money | $1.69In the Money | $-0.12In the Money | 11In the Money | 3,073In the Money | |
PFENear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 345Near the Money | 25,278Near the Money | PFEIn the Money | $2.40In the Money | $2.55In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | |
PFENear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 6Near the Money | 11,898Near the Money | PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,606Out of the Money | PFEIn the Money | $4.30In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | PFEIn the Money | $5.25In the Money | $5.50In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | PFEIn the Money | $6.25In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | PFEIn the Money | $7.25In the Money | $7.35In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | PFEIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | PFEIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,731Out of the Money | PFEIn the Money | $10.20In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PFEIn the Money | $11.20In the Money | $11.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $12.20In the Money | $12.65In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | PFEIn the Money | $13.20In the Money | $13.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $14.20In the Money | $14.30In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PFEIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |