Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.05In the Money | $15.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,197Out of the Money | |
PFEIn the Money | $10.05In the Money | $14.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PFEIn the Money | $9.65In the Money | $12.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PFEIn the Money | $9.20In the Money | $11.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,145Out of the Money | |
PFEIn the Money | $8.30In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,080Out of the Money | |
PFEIn the Money | $7.50In the Money | $7.95In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 218In the Money | PFEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
PFEIn the Money | $6.50In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
PFEIn the Money | $5.75In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,901Out of the Money | |
PFEIn the Money | $3.95In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 277In the Money | PFEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,728Out of the Money | |
PFEIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9,309In the Money | PFEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,206Out of the Money | |
PFEIn the Money | $2.78In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3,585In the Money | PFENear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 11Near the Money | 13,247Near the Money | |
PFEIn the Money | $2.03In the Money | $2.30In the Money | $2.21In the Money | $0.14In the Money | 7In the Money | 8,630In the Money | PFENear the Money | $0.34Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.03Near the Money | 28Near the Money | 35,409Near the Money | |
PFEUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 12,219Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | 636Underlying issue's last price | 15,305Underlying issue's last price |
PFENear the Money | $0.78Near the Money | $0.81Near the Money | $0.86Near the Money | $0.08Near the Money | 534Near the Money | 23,418Near the Money | PFEIn the Money | $1.17In the Money | $1.20In the Money | $1.12In the Money | $-0.04In the Money | 280In the Money | 16,270In the Money | |
PFENear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $0.04Near the Money | 293Near the Money | 26,996Near the Money | PFEIn the Money | $1.81In the Money | $2.00In the Money | $1.78In the Money | $-0.03In the Money | 13In the Money | 3,073In the Money | |
PFENear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 622Near the Money | 25,278Near the Money | PFEIn the Money | $2.61In the Money | $2.76In the Money | $2.54In the Money | $-0.07In the Money | 5In the Money | 2,113In the Money | |
PFEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 14Out of the Money | 11,898Out of the Money | PFEIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $-0.25In the Money | 2In the Money | 822In the Money | |
PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,606Out of the Money | PFEIn the Money | $3.85In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | PFEIn the Money | $5.45In the Money | $5.85In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | PFEIn the Money | $6.40In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | PFEIn the Money | $7.05In the Money | $7.55In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | PFEIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | PFEIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,731Out of the Money | PFEIn the Money | $9.60In the Money | $11.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PFEIn the Money | $11.40In the Money | $11.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $12.40In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | PFEIn the Money | $13.35In the Money | $13.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $14.00In the Money | $14.50In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PFEIn the Money | $14.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |