Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.70In the Money | $15.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,197Out of the Money | |
PFEIn the Money | $10.65In the Money | $14.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PFEIn the Money | $10.00In the Money | $13.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PFEIn the Money | $9.65In the Money | $12.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,164Out of the Money | |
PFEIn the Money | $8.60In the Money | $9.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 5,750Out of the Money | |
PFEIn the Money | $8.25In the Money | $8.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 220In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 885Out of the Money | |
PFEIn the Money | $7.25In the Money | $7.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 556Out of the Money | |
PFEIn the Money | $6.25In the Money | $6.35In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 63In the Money | PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,901Out of the Money | |
PFEIn the Money | $5.25In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 277In the Money | PFEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 8,725Out of the Money | |
PFEIn the Money | $4.30In the Money | $4.40In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 9,309In the Money | PFEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 68Out of the Money | 9,159Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.75In the Money | $0.59In the Money | 5In the Money | 3,586In the Money | PFEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 41Out of the Money | 13,158Out of the Money | |
PFEIn the Money | $2.41In the Money | $2.47In the Money | $2.48In the Money | $0.18In the Money | 50In the Money | 8,631In the Money | PFENear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.07Near the Money | 129Near the Money | 34,981Near the Money | |
PFEIn the Money | $1.62In the Money | $1.68In the Money | $1.83In the Money | $0.32In the Money | 16In the Money | 12,194In the Money | PFENear the Money | $0.56Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.15Near the Money | 239Near the Money | 14,652Near the Money | |
PFEUnderlying issue's last price | $1.02Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $0.09Underlying issue's last price | 742Underlying issue's last price | 23,177Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.13Underlying issue's last price | 1,468Underlying issue's last price | 14,853Underlying issue's last price |
PFENear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.10Near the Money | 5,301Near the Money | 30,931Near the Money | PFEIn the Money | $1.57In the Money | $1.61In the Money | $1.36In the Money | $-0.44In the Money | 143In the Money | 3,077In the Money | |
PFENear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.05Near the Money | 2,807Near the Money | 23,651Near the Money | PFEIn the Money | $2.30In the Money | $2.36In the Money | $2.29In the Money | $-0.16In the Money | 7In the Money | 2,071In the Money | |
PFENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.03Near the Money | 353Near the Money | 7,998Near the Money | PFEIn the Money | $3.15In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
PFEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 456Out of the Money | 6,420Out of the Money | PFEIn the Money | $4.05In the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
PFEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,331Out of the Money | PFEIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 995In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,526Out of the Money | PFEIn the Money | $6.00In the Money | $6.10In the Money | $6.04In the Money | $-0.41In the Money | 4In the Money | 308In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 2,143Out of the Money | PFEIn the Money | $7.00In the Money | $7.10In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | PFEIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | PFEIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,685Out of the Money | PFEIn the Money | $10.00In the Money | $10.10In the Money | $10.15In the Money | $-0.81In the Money | 3In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PFEIn the Money | $11.00In the Money | $11.10In the Money | $10.65In the Money | $-0.75In the Money | 4In the Money | 37In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $11.95In the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | PFEIn the Money | $12.95In the Money | $13.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $13.95In the Money | $14.15In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 272Out of the Money | PFEIn the Money | $13.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |