Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.35In the Money | $14.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,197Out of the Money | |
PFEIn the Money | $10.10In the Money | $13.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PFEIn the Money | $10.15In the Money | $12.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PFEIn the Money | $8.40In the Money | $12.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,121Out of the Money | 1,136Out of the Money | |
PFEIn the Money | $8.20In the Money | $11.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 960Out of the Money | 5,363Out of the Money | |
PFEIn the Money | $7.20In the Money | $10.00In the Money | $8.20In the Money | $0.70In the Money | 22In the Money | 240In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 885Out of the Money | |
PFEIn the Money | $6.10In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 557Out of the Money | |
PFEIn the Money | $5.20In the Money | $7.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 63In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3,901Out of the Money | |
PFEIn the Money | $4.20In the Money | $5.40In the Money | $5.20In the Money | $0.90In the Money | 1In the Money | 277In the Money | PFEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 207Out of the Money | 8,821Out of the Money | |
PFEIn the Money | $3.25In the Money | $5.00In the Money | $4.22In the Money | $-0.23In the Money | 3In the Money | 9,308In the Money | PFEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 9,155Out of the Money | |
PFEIn the Money | $2.99In the Money | $3.85In the Money | $3.16In the Money | $0.77In the Money | 5In the Money | 3,589In the Money | PFENear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 36Near the Money | 13,159Near the Money | |
PFEIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.35In the Money | 4In the Money | 8,635In the Money | PFENear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.06Near the Money | 366Near the Money | 34,780Near the Money | |
PFEUnderlying issue's last price | $1.47Underlying issue's last price | $1.69Underlying issue's last price | $1.51Underlying issue's last price | $0.09Underlying issue's last price | 464Underlying issue's last price | 12,329Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 1,743Underlying issue's last price | 13,576Underlying issue's last price |
PFENear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $0.07Near the Money | 1,094Near the Money | 23,470Near the Money | PFEIn the Money | $1.11In the Money | $1.16In the Money | $1.13In the Money | $-0.14In the Money | 984In the Money | 14,130In the Money | |
PFENear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $0.01Near the Money | 3,735Near the Money | 29,825Near the Money | PFEIn the Money | $1.72In the Money | $1.77In the Money | $1.80In the Money | $-0.09In the Money | 36In the Money | 3,102In the Money | |
PFENear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.01Near the Money | 1,558Near the Money | 23,397Near the Money | PFEIn the Money | $2.32In the Money | $2.59In the Money | $2.45In the Money | $-0.30In the Money | 15In the Money | 2,056In the Money | |
PFEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 86Out of the Money | 7,947Out of the Money | PFEIn the Money | $3.35In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
PFEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 38Out of the Money | 6,405Out of the Money | PFEIn the Money | $3.50In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 729In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,328Out of the Money | PFEIn the Money | $5.25In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 995In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 189Out of the Money | 2,535Out of the Money | PFEIn the Money | $5.45In the Money | $7.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,139Out of the Money | PFEIn the Money | $6.45In the Money | $8.10In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 120Out of the Money | 730Out of the Money | PFEIn the Money | $6.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 807Out of the Money | PFEIn the Money | $7.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | PFEIn the Money | $9.25In the Money | $11.15In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PFEIn the Money | $10.40In the Money | $12.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $11.45In the Money | $13.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | PFEIn the Money | $12.40In the Money | $15.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PFEIn the Money | $13.40In the Money | $15.35In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | PFEIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |