Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.00In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.35In the Money | $10.00In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $7.00In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PFEIn the Money | $5.70In the Money | $7.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PFEIn the Money | $5.30In the Money | $5.70In the Money | $5.75In the Money | $0.25In the Money | 1In the Money | 1In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PFEIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PFEIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PFEIn the Money | $3.45In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
PFEIn the Money | $2.92In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PFEIn the Money | $2.84In the Money | $3.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 200In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,185Out of the Money | |
PFEIn the Money | $2.39In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 19Near the Money | |
PFEIn the Money | $1.97In the Money | $2.23In the Money | $2.18In the Money | $0.21In the Money | 49In the Money | 98In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 29Near the Money | 18,898Near the Money | |
PFEIn the Money | $1.42In the Money | $1.88In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 332Near the Money | 1,271Near the Money | |
PFEIn the Money | $0.82In the Money | $1.30In the Money | $1.18In the Money | $0.28In the Money | 174In the Money | 904In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 793Near the Money | 31,042Near the Money | |
PFEIn the Money | $0.72In the Money | $0.88In the Money | $0.73In the Money | $0.04In the Money | 180In the Money | 3,096In the Money | PFENear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.09Near the Money | 2,243Near the Money | 2,983Near the Money | |
PFEUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 2,650Underlying issue's last price | 4,123Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.09Underlying issue's last price | 1,695Underlying issue's last price | 5,074Underlying issue's last price |
PFENear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 3,007Near the Money | 2,751Near the Money | PFEIn the Money | $0.53In the Money | $0.59In the Money | $0.54In the Money | $-0.12In the Money | 519In the Money | 1,137In the Money | |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 1,992Near the Money | 4,369Near the Money | PFEIn the Money | $0.92In the Money | $1.02In the Money | $0.92In the Money | $-0.29In the Money | 168In the Money | 571In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 829Near the Money | 2,145Near the Money | PFEIn the Money | $1.26In the Money | $1.47In the Money | $1.30In the Money | $-0.90In the Money | 3In the Money | 100In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 82Near the Money | 2,941Near the Money | PFEIn the Money | $1.69In the Money | $1.99In the Money | $1.85In the Money | $-0.39In the Money | 13In the Money | 72In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 140Near the Money | 402Near the Money | PFEIn the Money | $2.18In the Money | $2.63In the Money | $2.35In the Money | $0.13In the Money | 4In the Money | ---In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 807Near the Money | PFEIn the Money | $2.67In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 57Out of the Money | PFEIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | PFEIn the Money | $3.10In the Money | $4.70In the Money | $3.78In the Money | $3.78In the Money | 10In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $3.90In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PFEIn the Money | $4.35In the Money | $6.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | PFEIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PFEIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PFEIn the Money | $7.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PFEIn the Money | $8.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PFEIn the Money | $8.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |