Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.20In the Money | $12.05In the Money | $10.96In the Money | $0.00In the Money | 1In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PFEIn the Money | $9.50In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.20In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $8.50In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.20In the Money | $9.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PFEIn the Money | $7.50In the Money | $9.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.25In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PFEIn the Money | $6.50In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.00In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PFEIn the Money | $5.70In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PFEIn the Money | $5.00In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 91Out of the Money | |
PFEIn the Money | $4.75In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
PFEIn the Money | $4.25In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
PFEIn the Money | $3.50In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PFEIn the Money | $3.35In the Money | $4.70In the Money | $4.10In the Money | $0.42In the Money | 7In the Money | 67In the Money | PFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 321Out of the Money | |
PFEIn the Money | $2.90In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
PFEIn the Money | $2.62In the Money | $3.50In the Money | $3.10In the Money | $0.05In the Money | 1In the Money | 122In the Money | PFEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 286Out of the Money | |
PFEIn the Money | $2.32In the Money | $2.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 22In the Money | PFENear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 39Near the Money | 362Near the Money | |
PFEIn the Money | $1.97In the Money | $2.12In the Money | $2.13In the Money | $0.09In the Money | 9In the Money | 424In the Money | PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 566Near the Money | 5,417Near the Money | |
PFEIn the Money | $1.40In the Money | $2.05In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 66In the Money | PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 48Near the Money | 567Near the Money | |
PFEIn the Money | $1.08In the Money | $1.19In the Money | $1.18In the Money | $-0.07In the Money | 142In the Money | 889In the Money | PFENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 188Near the Money | 7,148Near the Money | |
PFEIn the Money | $0.75In the Money | $0.79In the Money | $0.77In the Money | $0.04In the Money | 520In the Money | 4,226In the Money | PFENear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 313Near the Money | 840Near the Money | |
PFEUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 5,188Underlying issue's last price | 12,387Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $-0.04Underlying issue's last price | 3,982Underlying issue's last price | 3,195Underlying issue's last price |
PFENear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 986Near the Money | 1,406Near the Money | PFEIn the Money | $0.66In the Money | $0.69In the Money | $0.70In the Money | $0.04In the Money | 45In the Money | 323In the Money | |
PFENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 2,100Near the Money | 8,330Near the Money | PFEIn the Money | $0.83In the Money | $1.12In the Money | $1.04In the Money | $0.01In the Money | 15In the Money | 581In the Money | |
PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 93Near the Money | 1,087Near the Money | PFEIn the Money | $1.45In the Money | $1.69In the Money | $1.51In the Money | $-0.11In the Money | 1In the Money | 18In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 23Near the Money | 3,448Near the Money | PFEIn the Money | $1.77In the Money | $2.20In the Money | $2.00In the Money | $-0.04In the Money | 51In the Money | 661In the Money | |
PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 21Near the Money | 1,264Near the Money | PFEIn the Money | $2.30In the Money | $2.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 153Near the Money | 2,784Near the Money | PFEIn the Money | $2.38In the Money | $3.80In the Money | $2.94In the Money | $-0.36In the Money | 1In the Money | 1In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PFEIn the Money | $2.89In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,478Out of the Money | PFEIn the Money | $3.25In the Money | $5.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 429Out of the Money | PFEIn the Money | $3.45In the Money | $5.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | PFEIn the Money | $3.95In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | PFEIn the Money | $3.70In the Money | $6.55In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | PFEIn the Money | $4.95In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | PFEIn the Money | $5.95In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PFEIn the Money | $6.95In the Money | $9.05In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PFEIn the Money | $7.95In the Money | $10.05In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.15In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PFEIn the Money | $9.30In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PFEIn the Money | $11.20In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |