Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.35In the Money | $15.45In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,245Out of the Money | |
PFEIn the Money | $11.80In the Money | $14.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PFEIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
PFEIn the Money | $10.20In the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 184Out of the Money | 165Out of the Money | |
PFEIn the Money | $8.95In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
PFEIn the Money | $8.30In the Money | $8.40In the Money | $8.09In the Money | $-0.06In the Money | 3In the Money | 99In the Money | PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
PFEIn the Money | $7.30In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.08Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
PFEIn the Money | $6.05In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | PFEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,805Out of the Money | |
PFEIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.69In the Money | 2In the Money | 299In the Money | PFEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | |
PFEIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | PFEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,004Out of the Money | |
PFEIn the Money | $3.60In the Money | $3.70In the Money | $3.59In the Money | $0.19In the Money | 3In the Money | 1,991In the Money | PFEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6,988Out of the Money | |
PFEIn the Money | $2.81In the Money | $2.89In the Money | $2.98In the Money | $0.28In the Money | 6In the Money | 594In the Money | PFENear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.10Near the Money | 88Near the Money | 4,490Near the Money | |
PFEIn the Money | $2.14In the Money | $2.20In the Money | $2.38In the Money | $0.36In the Money | 301In the Money | 1,586In the Money | PFENear the Money | $0.87Near the Money | $0.90Near the Money | $0.78Near the Money | $-0.20Near the Money | 9Near the Money | 9,287Near the Money | |
PFEUnderlying issue's last price | $1.58Underlying issue's last price | $1.61Underlying issue's last price | $1.64Underlying issue's last price | $0.16Underlying issue's last price | 172Underlying issue's last price | 5,010Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.28Underlying issue's last price | $-0.15Underlying issue's last price | 63Underlying issue's last price | 4,179Underlying issue's last price |
PFENear the Money | $1.12Near the Money | $1.14Near the Money | $1.16Near the Money | $0.14Near the Money | 73Near the Money | 5,445Near the Money | PFEIn the Money | $1.85In the Money | $1.89In the Money | $1.76In the Money | $-0.28In the Money | 20In the Money | 7,532In the Money | |
PFENear the Money | $0.76Near the Money | $0.79Near the Money | $0.80Near the Money | $0.09Near the Money | 213Near the Money | 7,496Near the Money | PFEIn the Money | $2.50In the Money | $2.56In the Money | $2.37In the Money | $-0.68In the Money | 1In the Money | 1,765In the Money | |
PFENear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $0.03Near the Money | 41Near the Money | 4,801Near the Money | PFEIn the Money | $3.25In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,215In the Money | |
PFEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 21Out of the Money | 2,322Out of the Money | PFEIn the Money | $4.10In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
PFEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 36Out of the Money | 4,085Out of the Money | PFEIn the Money | $5.05In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PFEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,122Out of the Money | PFEIn the Money | $6.00In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
PFEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 22Out of the Money | 1,129Out of the Money | PFEIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | PFEIn the Money | $7.95In the Money | $8.05In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | PFEIn the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | PFEIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 259Out of the Money | PFEIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | PFEIn the Money | $11.95In the Money | $12.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |