Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.65In the Money | $14.20In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | PFEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 245Out of the Money | 3,298Out of the Money | |
PFEIn the Money | $12.70In the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PFEIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
PFEIn the Money | $10.65In the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PFEIn the Money | $9.65In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,028Out of the Money | |
PFEIn the Money | $8.70In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | PFEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
PFEIn the Money | $7.80In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
PFEIn the Money | $6.75In the Money | $7.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | PFEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,758Out of the Money | |
PFEIn the Money | $5.70In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 296In the Money | PFEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
PFEIn the Money | $5.10In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 949In the Money | PFEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 5Out of the Money | 7,473Out of the Money | |
PFEIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.60In the Money | 43In the Money | 1,839In the Money | PFEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 3,540Out of the Money | 3,955Out of the Money | |
PFEIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.73In the Money | 8In the Money | 585In the Money | PFENear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $0.11Near the Money | 28Near the Money | 3,526Near the Money | |
PFEIn the Money | $2.70In the Money | $2.98In the Money | $3.20In the Money | $0.03In the Money | 301In the Money | 867In the Money | PFENear the Money | $0.75Near the Money | $0.99Near the Money | $0.78Near the Money | $0.15Near the Money | 837Near the Money | 8,423Near the Money | |
PFEUnderlying issue's last price | $1.91Underlying issue's last price | $2.29Underlying issue's last price | $2.14Underlying issue's last price | $-0.36Underlying issue's last price | 7Underlying issue's last price | 3,060Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PFEUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $0.16Underlying issue's last price | 190Underlying issue's last price | 4,010Underlying issue's last price |
PFENear the Money | $1.59Near the Money | $1.62Near the Money | $1.68Near the Money | $-0.31Near the Money | 110Near the Money | 2,995Near the Money | PFEIn the Money | $1.63In the Money | $1.65In the Money | $1.63In the Money | $0.26In the Money | 36In the Money | 7,417In the Money | |
PFENear the Money | $1.17Near the Money | $1.22Near the Money | $1.19Near the Money | $-0.39Near the Money | 242Near the Money | 5,934Near the Money | PFEIn the Money | $2.22In the Money | $2.27In the Money | $2.20In the Money | $0.25In the Money | 987In the Money | 936In the Money | |
PFENear the Money | $0.85Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.28Near the Money | 1,734Near the Money | 3,370Near the Money | PFEIn the Money | $2.88In the Money | $2.97In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,075In the Money | |
PFEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 743Out of the Money | 1,396Out of the Money | PFEIn the Money | $3.65In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
PFEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 75Out of the Money | 4,128Out of the Money | PFEIn the Money | $4.45In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PFEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,101Out of the Money | PFEIn the Money | $4.85In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
PFEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 14Out of the Money | 1,102Out of the Money | PFEIn the Money | $6.25In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PFEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 41Out of the Money | 403Out of the Money | PFEIn the Money | $6.70In the Money | $8.05In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 343Out of the Money | PFEIn the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 510Out of the Money | PFEIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | PFEIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | PFEIn the Money | $10.85In the Money | $11.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |