Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.45In the Money | $9.95In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $8.65In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.35In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $6.60In the Money | $6.75In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PFEIn the Money | $5.60In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PFEIn the Money | $4.60In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,004Out of the Money | |
PFEIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $3.40In the Money | $3.70In the Money | $3.41In the Money | $0.45In the Money | 15In the Money | 21In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | |
PFEIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $2.50In the Money | $2.72In the Money | $2.50In the Money | $0.46In the Money | 295In the Money | 362In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,925Near the Money | |
PFEIn the Money | $2.14In the Money | $2.55In the Money | $2.12In the Money | $0.51In the Money | 221In the Money | 256In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,753Near the Money | |
PFEIn the Money | $1.66In the Money | $1.70In the Money | $1.68In the Money | $0.58In the Money | 329In the Money | 2,690In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 5,409Near the Money | |
PFEIn the Money | $1.00In the Money | $1.21In the Money | $1.07In the Money | $0.43In the Money | 325In the Money | 1,093In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 389Near the Money | 11,262Near the Money | |
PFEIn the Money | $0.65In the Money | $0.70In the Money | $0.68In the Money | $0.45In the Money | 4,449In the Money | 10,440In the Money | PFENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,378Near the Money | 7,214Near the Money | |
PFEUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | 13,856Underlying issue's last price | 15,624Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | PFEUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.45Underlying issue's last price | 915Underlying issue's last price | 2,201Underlying issue's last price |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 69,191Near the Money | 13,578Near the Money | PFEIn the Money | $0.30In the Money | $0.36In the Money | $0.33In the Money | $-0.70In the Money | 16,150In the Money | 20,189In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 242Near the Money | 4,881Near the Money | PFEIn the Money | $0.80In the Money | $0.85In the Money | $0.86In the Money | $-0.66In the Money | 529In the Money | 444In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 5,565Near the Money | PFEIn the Money | $1.23In the Money | $1.52In the Money | $1.34In the Money | $-0.68In the Money | 7In the Money | 936In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 4,863Near the Money | PFEIn the Money | $1.80In the Money | $1.85In the Money | $1.89In the Money | $-0.44In the Money | 29In the Money | 324In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 3,564Near the Money | PFEIn the Money | $2.29In the Money | $2.35In the Money | $2.50In the Money | $-0.50In the Money | 1In the Money | 200In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,107Near the Money | PFEIn the Money | $2.79In the Money | $2.85In the Money | $2.94In the Money | $-0.56In the Money | 6In the Money | 32In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,222Out of the Money | PFEIn the Money | $3.15In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | PFEIn the Money | $3.75In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 5,394Out of the Money | PFEIn the Money | $4.20In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,682Out of the Money | PFEIn the Money | $5.00In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PFEOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.35In the Money | $6.65In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | PFEIn the Money | $5.50In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $6.00In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PFEIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.00In the Money | $9.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PFEIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PFEIn the Money | $8.55In the Money | $10.55In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.20In the Money | $12.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $10.55In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $12.55In the Money | $14.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $13.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |