Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.55In the Money | $16.05In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 72In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,314Out of the Money | |
PFEIn the Money | $11.05In the Money | $13.55In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,073Out of the Money | |
PFEIn the Money | $9.55In the Money | $12.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PFEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.55In the Money | $10.05In the Money | $9.75In the Money | $-0.18In the Money | 53In the Money | 288In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,899Out of the Money | |
PFEIn the Money | $7.55In the Money | $10.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,674Out of the Money | |
PFEIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
PFEIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 130In the Money | PFEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,507Out of the Money | |
PFEIn the Money | $6.75In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
PFEIn the Money | $6.25In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PFEIn the Money | $5.75In the Money | $5.85In the Money | $5.75In the Money | $-0.26In the Money | 1In the Money | 191In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,998Out of the Money | |
PFEIn the Money | $5.25In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PFEIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $-0.10In the Money | 20In the Money | 2,353In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,667Out of the Money | |
PFEIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | |
PFEIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-0.25In the Money | 41In the Money | 903In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 28,421Out of the Money | |
PFEIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.81In the Money | 1In the Money | 12In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
PFEIn the Money | $2.67In the Money | $2.81In the Money | $2.72In the Money | $-0.08In the Money | 4In the Money | 708In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 10,824Near the Money | |
PFEIn the Money | $2.25In the Money | $2.36In the Money | $2.30In the Money | $0.01In the Money | 103In the Money | 24,766In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | 559Near the Money | 56,345Near the Money | |
PFEIn the Money | $1.77In the Money | $1.82In the Money | $1.72In the Money | $-0.22In the Money | 4In the Money | 770In the Money | PFENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 56Near the Money | 6,081Near the Money | |
PFEIn the Money | $1.24In the Money | $1.32In the Money | $1.28In the Money | $0.00In the Money | 40In the Money | 1,572In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 69Near the Money | 7,432Near the Money | |
PFEIn the Money | $0.78In the Money | $0.82In the Money | $0.81In the Money | $-0.02In the Money | 1,742In the Money | 21,992In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,471Near the Money | 30,951Near the Money | |
PFEUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 1,920Underlying issue's last price | 6,990Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | PFEUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 1,284Underlying issue's last price | 2,926Underlying issue's last price |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 7,314Near the Money | 52,747Near the Money | PFEIn the Money | $0.27In the Money | $0.30In the Money | $0.29In the Money | $-0.06In the Money | 1,368In the Money | 27,528In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,341Near the Money | 6,731Near the Money | PFEIn the Money | $0.69In the Money | $0.78In the Money | $0.78In the Money | $0.15In the Money | 13In the Money | 29In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,835Near the Money | 27,978Near the Money | PFEIn the Money | $1.18In the Money | $1.27In the Money | $1.24In the Money | $0.10In the Money | 70In the Money | 3,788In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 2,434Near the Money | PFEIn the Money | $1.68In the Money | $1.75In the Money | $1.56In the Money | $-0.01In the Money | 1In the Money | 12In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,204Near the Money | PFEIn the Money | $2.16In the Money | $2.29In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 23,926Near the Money | PFEIn the Money | $2.69In the Money | $2.79In the Money | $2.78In the Money | $0.08In the Money | 27In the Money | 37In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | PFEIn the Money | $3.15In the Money | $3.25In the Money | $3.27In the Money | $0.17In the Money | 11In the Money | 13In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | PFEIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,855Out of the Money | PFEIn the Money | $4.15In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PFEIn the Money | $4.65In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 16,334Out of the Money | PFEIn the Money | $5.15In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,350Out of the Money | PFEIn the Money | $6.15In the Money | $6.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $7.05In the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,625Out of the Money | PFEIn the Money | $7.60In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PFEIn the Money | $7.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10,927Out of the Money | PFEIn the Money | $9.45In the Money | $11.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | PFEIn the Money | $11.75In the Money | $13.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | PFEIn the Money | $13.95In the Money | $16.45In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PFEIn the Money | $16.40In the Money | $18.95In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | PFEIn the Money | $19.65In the Money | $20.65In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |