Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.60In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
PFEIn the Money | $12.00In the Money | $13.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PFEIn the Money | $10.05In the Money | $11.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PFEIn the Money | $8.65In the Money | $10.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
PFEIn the Money | $8.05In the Money | $9.10In the Money | $8.65In the Money | $0.66In the Money | 15In the Money | 64In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,744Out of the Money | |
PFEIn the Money | $7.05In the Money | $8.15In the Money | $7.45In the Money | $0.05In the Money | 1In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,433Out of the Money | |
PFEIn the Money | $6.10In the Money | $7.20In the Money | $6.54In the Money | $0.49In the Money | 6In the Money | 26In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,996Out of the Money | |
PFEIn the Money | $6.00In the Money | $6.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
PFEIn the Money | $4.95In the Money | $6.40In the Money | $5.60In the Money | $0.17In the Money | 19In the Money | 42In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,637Out of the Money | |
PFEIn the Money | $4.60In the Money | $5.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,942Out of the Money | |
PFEIn the Money | $3.90In the Money | $5.45In the Money | $4.65In the Money | $-0.25In the Money | 15In the Money | 149In the Money | PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 19,517Out of the Money | |
PFEIn the Money | $3.60In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,828Out of the Money | |
PFEIn the Money | $3.60In the Money | $3.75In the Money | $3.62In the Money | $-0.38In the Money | 34In the Money | 472In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 61,385Out of the Money | |
PFEIn the Money | $2.85In the Money | $3.45In the Money | $3.10In the Money | $-0.40In the Money | 162In the Money | 308In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | |
PFEIn the Money | $2.49In the Money | $2.72In the Money | $2.58In the Money | $-0.42In the Money | 328In the Money | 1,245In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 223Near the Money | 25,314Near the Money | |
PFEIn the Money | $2.07In the Money | $2.34In the Money | $2.13In the Money | $-0.37In the Money | 20In the Money | 3,636In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,619Near the Money | |
PFEIn the Money | $1.41In the Money | $1.85In the Money | $1.60In the Money | $-0.43In the Money | 1,265In the Money | 5,648In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 31,803Near the Money | |
PFEIn the Money | $0.92In the Money | $1.42In the Money | $1.12In the Money | $-0.31In the Money | 115In the Money | 1,137In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 8,464Near the Money | |
PFEIn the Money | $0.59In the Money | $0.70In the Money | $0.60In the Money | $-0.32In the Money | 4,620In the Money | 32,904In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 596Near the Money | 17,258Near the Money | |
PFEUnderlying issue's last price | $0.13Underlying issue's last price | $0.33Underlying issue's last price | $0.15Underlying issue's last price | $-0.30Underlying issue's last price | 5,662Underlying issue's last price | 8,492Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1,752Underlying issue's last price | 2,640Underlying issue's last price |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,745Near the Money | 24,860Near the Money | PFEIn the Money | $0.28In the Money | $0.44In the Money | $0.44In the Money | $0.32In the Money | 581In the Money | 4,432In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 177Near the Money | 4,018Near the Money | PFEIn the Money | $0.64In the Money | $0.89In the Money | $0.86In the Money | $0.08In the Money | 40In the Money | 79In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 103Near the Money | 28,650Near the Money | PFEIn the Money | $1.30In the Money | $1.60In the Money | $1.37In the Money | $0.22In the Money | 437In the Money | 2,198In the Money | |
PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 16Near the Money | 891Near the Money | PFEIn the Money | $1.73In the Money | $1.93In the Money | $1.91In the Money | $0.13In the Money | 1In the Money | 2In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 16,438Near the Money | PFEIn the Money | $2.05In the Money | $2.46In the Money | $2.43In the Money | $0.23In the Money | 17In the Money | 416In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,051Near the Money | PFEIn the Money | $2.68In the Money | $2.96In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,131Out of the Money | PFEIn the Money | $2.43In the Money | $3.75In the Money | $3.45In the Money | $0.40In the Money | 4In the Money | 23In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,491Out of the Money | PFEIn the Money | $3.95In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | PFEIn the Money | $4.85In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,521Out of the Money | PFEIn the Money | $5.80In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | PFEIn the Money | $6.70In the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,259Out of the Money | PFEIn the Money | $7.85In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | PFEIn the Money | $8.65In the Money | $10.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | PFEIn the Money | $9.70In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | PFEIn the Money | $10.65In the Money | $12.10In the Money | $11.40In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | PFEIn the Money | $11.90In the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 700Out of the Money | PFEIn the Money | $12.65In the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | PFEIn the Money | $13.70In the Money | $15.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PFEIn the Money | $15.05In the Money | $15.40In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | PFEIn the Money | $15.80In the Money | $16.75In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PFEIn the Money | $16.90In the Money | $17.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $18.00In the Money | $18.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PFEIn the Money | $18.95In the Money | $19.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PFEIn the Money | $19.80In the Money | $21.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PFEIn the Money | $21.00In the Money | $22.10In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |