Stocks Options

LAST PRICE
28.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.5600/ 20
Ask / Lots
28.5900/ 4
Open / Previous Close
28.4700 / 28.5600
Day Range
Low 28.3200
High 28.6700
52 Week Range
Low 25.2000
High 40.3650
Volume
28,119,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,553Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
PFEIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PFEIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$23.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money
PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
PFEIn the Money	---In the Money	---In the Money	$4.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
PFEIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$25.00	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
PFEIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$25.50	PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
PFEIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$26.00	PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	985Near the Money
PFEIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.50	PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	880Near the Money
PFEIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	691In the Money	Filter Table By Strike Price of$27.00	PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,424Near the Money
PFEIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$27.50	PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,190Near the Money
PFEIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	4,633In the Money	Filter Table By Strike Price of$28.00	PFENear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	19,719Near the Money
PFEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,994Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	PFEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,820Underlying issue's last price
PFENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	9,677Near the Money	Filter Table By Strike Price of$29.00	PFEIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	944In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,877Near the Money	Filter Table By Strike Price of$29.50	PFEIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	79In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,142Near the Money	Filter Table By Strike Price of$30.00	PFEIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	31In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	885Near the Money	Filter Table By Strike Price of$30.50	PFEIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	734Near the Money	Filter Table By Strike Price of$31.00	PFEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	446Near the Money	Filter Table By Strike Price of$31.50	PFEIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$32.00	PFEIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	25In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PFEIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$33.00	PFEIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$34.00	PFEIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	PFEIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.00	PFEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)