Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.70In the Money | $14.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
PFEIn the Money | $12.85In the Money | $13.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PFEIn the Money | $10.85In the Money | $11.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PFEIn the Money | $9.85In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | |
PFEIn the Money | $8.75In the Money | $9.00In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 64In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,744Out of the Money | |
PFEIn the Money | $7.00In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,433Out of the Money | |
PFEIn the Money | $6.85In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,996Out of the Money | |
PFEIn the Money | $6.10In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
PFEIn the Money | $5.85In the Money | $6.75In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 42In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,659Out of the Money | |
PFEIn the Money | $5.10In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,942Out of the Money | |
PFEIn the Money | $4.15In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | 7In the Money | 150In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19,517Out of the Money | |
PFEIn the Money | $4.35In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,828Out of the Money | |
PFEIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $0.20In the Money | 44In the Money | 481In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 61,415Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.35In the Money | 12In the Money | 308In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | |
PFEIn the Money | $2.84In the Money | $2.98In the Money | $3.00In the Money | $0.18In the Money | 153In the Money | 1,248In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 25,343Near the Money | |
PFEIn the Money | $2.32In the Money | $2.49In the Money | $2.50In the Money | $0.05In the Money | 2In the Money | 3,638In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,619Near the Money | |
PFEIn the Money | $1.82In the Money | $2.00In the Money | $2.03In the Money | $0.15In the Money | 230In the Money | 5,689In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 103Near the Money | 31,809Near the Money | |
PFEIn the Money | $1.28In the Money | $1.55In the Money | $1.43In the Money | $0.07In the Money | 169In the Money | 1,184In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | 8,469Near the Money | |
PFEIn the Money | $0.86In the Money | $1.01In the Money | $0.92In the Money | $0.05In the Money | 3,494In the Money | 34,098In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,080Near the Money | 17,289Near the Money | |
PFEUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 4,335Underlying issue's last price | 11,324Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 2,050Underlying issue's last price | 1,783Underlying issue's last price |
PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 4,317Near the Money | 25,568Near the Money | PFEIn the Money | $0.14In the Money | $0.20In the Money | $0.12In the Money | $-0.14In the Money | 888In the Money | 4,163In the Money | |
PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,374Near the Money | 4,032Near the Money | PFEIn the Money | $0.52In the Money | $0.65In the Money | $0.78In the Money | $0.06In the Money | 6In the Money | 81In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,974Near the Money | 28,566Near the Money | PFEIn the Money | $0.97In the Money | $1.15In the Money | $1.15In the Money | $-0.05In the Money | 11In the Money | 2,201In the Money | |
PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 53Near the Money | 847Near the Money | PFEIn the Money | $1.47In the Money | $1.67In the Money | $1.78In the Money | $0.14In the Money | 1In the Money | 1In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 16,439Near the Money | PFEIn the Money | $1.96In the Money | $2.18In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,050Near the Money | PFEIn the Money | $2.48In the Money | $2.69In the Money | $2.68In the Money | $0.08In the Money | 6In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,133Out of the Money | PFEIn the Money | $3.00In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,493Out of the Money | PFEIn the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | PFEIn the Money | $4.65In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,523Out of the Money | PFEIn the Money | $6.05In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | PFEIn the Money | $7.00In the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,260Out of the Money | PFEIn the Money | $7.05In the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | PFEIn the Money | $8.90In the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | PFEIn the Money | $10.00In the Money | $10.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | PFEIn the Money | $11.00In the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | PFEIn the Money | $12.00In the Money | $12.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 700Out of the Money | PFEIn the Money | $13.00In the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | PFEIn the Money | $14.00In the Money | $14.45In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PFEIn the Money | $14.75In the Money | $15.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | PFEIn the Money | $15.65In the Money | $16.40In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PFEIn the Money | $17.00In the Money | $17.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $18.00In the Money | $19.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PFEIn the Money | $19.00In the Money | $19.15In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PFEIn the Money | $20.00In the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PFEIn the Money | $20.65In the Money | $21.65In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |