Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.10In the Money | $12.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
PFEIn the Money | $9.10In the Money | $11.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PFEIn the Money | $8.75In the Money | $10.00In the Money | $9.15In the Money | $-1.30In the Money | 3In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PFEIn the Money | $8.15In the Money | $8.25In the Money | $8.22In the Money | $-1.23In the Money | 3In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
PFEIn the Money | $7.15In the Money | $7.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
PFEIn the Money | $6.15In the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PFEIn the Money | $5.15In the Money | $5.25In the Money | $5.13In the Money | $-1.32In the Money | 1In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PFEIn the Money | $4.15In the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
PFEIn the Money | $2.92In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,327Out of the Money | |
PFEIn the Money | $1.66In the Money | $2.23In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 61In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 471Near the Money | 5,751Near the Money | |
PFEIn the Money | $1.50In the Money | $1.74In the Money | $1.86In the Money | $-2.09In the Money | 1In the Money | 1In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 1,249Near the Money | |
PFEIn the Money | $1.05In the Money | $1.34In the Money | $1.18In the Money | $-0.14In the Money | 19In the Money | 340In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,030Near the Money | 8,311Near the Money | |
PFEIn the Money | $0.71In the Money | $0.76In the Money | $0.72In the Money | $-0.07In the Money | 762In the Money | 177In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,555Near the Money | 5,792Near the Money | |
PFEUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.05Underlying issue's last price | 1,671Underlying issue's last price | 4,322Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PFEUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 5,724Underlying issue's last price | 14,804Underlying issue's last price |
PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 16,107Near the Money | 2,999Near the Money | PFEIn the Money | $0.39In the Money | $0.43In the Money | $0.43In the Money | $0.04In the Money | 785In the Money | 6,659In the Money | |
PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 6,698Near the Money | 11,640Near the Money | PFEIn the Money | $0.82In the Money | $0.87In the Money | $0.86In the Money | $0.06In the Money | 1,151In the Money | 14,464In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,955Near the Money | 6,963Near the Money | PFEIn the Money | $1.22In the Money | $1.42In the Money | $1.25In the Money | $0.00In the Money | 347In the Money | 3,032In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2,893Near the Money | 12,726Near the Money | PFEIn the Money | $1.79In the Money | $1.85In the Money | $1.84In the Money | $0.10In the Money | 2,606In the Money | 13,585In the Money | |
PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,361Near the Money | 5,614Near the Money | PFEIn the Money | $2.12In the Money | $2.85In the Money | $2.22In the Money | $-0.02In the Money | 21In the Money | 385In the Money | |
PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 176Near the Money | 22,002Near the Money | PFEIn the Money | $2.62In the Money | $3.20In the Money | $2.80In the Money | $0.05In the Money | 70In the Money | 5,052In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 26,307Out of the Money | PFEIn the Money | $3.30In the Money | $3.35In the Money | $3.14In the Money | $-0.11In the Money | 3In the Money | 201In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 261Out of the Money | 35,628Out of the Money | PFEIn the Money | $3.80In the Money | $3.85In the Money | $3.95In the Money | $0.19In the Money | 16In the Money | 1,749In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,788Out of the Money | PFEIn the Money | $4.25In the Money | $4.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 285Out of the Money | 21,755Out of the Money | PFEIn the Money | $4.80In the Money | $4.85In the Money | $4.85In the Money | $0.10In the Money | 40In the Money | 587In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | PFEIn the Money | $5.25In the Money | $5.35In the Money | $5.19In the Money | $0.09In the Money | 3In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 28,442Out of the Money | PFEIn the Money | $5.80In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PFEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | PFEIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 23,016Out of the Money | PFEIn the Money | $6.80In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $7.25In the Money | $7.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,155Out of the Money | PFEIn the Money | $7.80In the Money | $7.85In the Money | $7.70In the Money | $0.05In the Money | 11In the Money | 14In the Money | |
PFEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PFEIn the Money | $8.25In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,552Out of the Money | PFEIn the Money | $8.80In the Money | $8.90In the Money | $8.70In the Money | $-0.05In the Money | 39In the Money | 50In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | PFEIn the Money | $9.75In the Money | $10.15In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | PFEIn the Money | $10.15In the Money | $10.85In the Money | $10.85In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | PFEIn the Money | $11.75In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PFEIn the Money | $12.45In the Money | $12.85In the Money | $12.95In the Money | $1.45In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | PFEIn the Money | $13.80In the Money | $13.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |