Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.75In the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
PFEIn the Money | $8.45In the Money | $9.95In the Money | $8.95In the Money | $-2.50In the Money | 1In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PFEIn the Money | $7.15In the Money | $7.85In the Money | $7.95In the Money | $-1.20In the Money | 18In the Money | 3In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PFEIn the Money | $6.30In the Money | $7.95In the Money | $6.95In the Money | $-1.27In the Money | 2In the Money | 3In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
PFEIn the Money | $5.30In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
PFEIn the Money | $4.35In the Money | $4.90In the Money | $4.92In the Money | $-2.53In the Money | 10In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 120Out of the Money | 291Out of the Money | |
PFEIn the Money | $3.75In the Money | $3.90In the Money | $3.96In the Money | $-1.49In the Money | 6In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 343Out of the Money | |
PFEIn the Money | $2.71In the Money | $2.87In the Money | $2.95In the Money | $-2.50In the Money | 20In the Money | ---In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 601Near the Money | 1,943Near the Money | |
PFEIn the Money | $1.76In the Money | $1.87In the Money | $1.79In the Money | $-1.56In the Money | 22In the Money | 2In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,389Near the Money | 2,335Near the Money | |
PFEIn the Money | $0.76In the Money | $0.85In the Money | $0.80In the Money | $-1.91In the Money | 661In the Money | 61In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5,532Near the Money | 5,660Near the Money | |
PFEUnderlying issue's last price | $0.26Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-1.23Underlying issue's last price | 2,654Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | PFEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 12,208Underlying issue's last price | 1,379Underlying issue's last price |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.98Near the Money | 13,327Near the Money | 343Near the Money | PFEIn the Money | $0.17In the Money | $0.23In the Money | $0.19In the Money | $0.13In the Money | 29,166In the Money | 8,779In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.68Near the Money | 4,826Near the Money | 709Near the Money | PFEIn the Money | $0.61In the Money | $0.81In the Money | $0.61In the Money | $0.42In the Money | 5,900In the Money | 7,562In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 2,602Near the Money | 5,222Near the Money | PFEIn the Money | $1.17In the Money | $1.24In the Money | $1.13In the Money | $0.86In the Money | 4,876In the Money | 16,466In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 879Near the Money | 8,041Near the Money | PFEIn the Money | $1.64In the Money | $1.72In the Money | $1.71In the Money | $1.13In the Money | 8,935In the Money | 12,775In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 563Near the Money | 13,776Near the Money | PFEIn the Money | $2.15In the Money | $2.37In the Money | $2.15In the Money | $1.05In the Money | 2,612In the Money | 10,210In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 189Near the Money | 7,972Near the Money | PFEIn the Money | $2.66In the Money | $2.72In the Money | $2.71In the Money | $1.24In the Money | 202In the Money | 1,644In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 14,148Out of the Money | PFEIn the Money | $3.00In the Money | $3.35In the Money | $3.10In the Money | $1.08In the Money | 140In the Money | 5,371In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,368Out of the Money | PFEIn the Money | $3.45In the Money | $3.75In the Money | $3.72In the Money | $1.19In the Money | 2In the Money | 183In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 804Out of the Money | 21,804Out of the Money | PFEIn the Money | $4.00In the Money | $4.25In the Money | $4.19In the Money | $1.14In the Money | 86In the Money | 4,638In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 26,124Out of the Money | PFEIn the Money | $4.40In the Money | $5.10In the Money | $4.65In the Money | $1.20In the Money | 11In the Money | 61In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 35,182Out of the Money | PFEIn the Money | $4.35In the Money | $5.70In the Money | $5.15In the Money | $1.20In the Money | 25In the Money | 1,676In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 8,708Out of the Money | PFEIn the Money | $5.45In the Money | $6.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 21,479Out of the Money | PFEIn the Money | $5.10In the Money | $6.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | PFEIn the Money | $6.50In the Money | $7.10In the Money | $6.80In the Money | $1.60In the Money | 5In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 28,234Out of the Money | PFEIn the Money | $6.95In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | PFEIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 23,005Out of the Money | PFEIn the Money | $7.90In the Money | $9.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $8.20In the Money | $8.85In the Money | $8.95In the Money | $1.70In the Money | 2In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | PFEIn the Money | $8.75In the Money | $9.45In the Money | $9.45In the Money | $1.85In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PFEIn the Money | $9.15In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 8,552Out of the Money | PFEIn the Money | $9.25In the Money | $10.25In the Money | $10.16In the Money | $1.21In the Money | 50In the Money | 50In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | PFEIn the Money | $10.75In the Money | $11.30In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 63Out of the Money | 625Out of the Money | PFEIn the Money | $11.00In the Money | $13.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 22Out of the Money | 624Out of the Money | PFEIn the Money | $12.50In the Money | $14.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PFEIn the Money | $13.40In the Money | $15.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | PFEIn the Money | $14.50In the Money | $15.70In the Money | $15.50In the Money | $2.19In the Money | 1In the Money | 1In the Money |