Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PFEIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.95In the Money | $11.65In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.65In the Money | $9.30In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PFEIn the Money | $6.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PFEIn the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PFEIn the Money | $4.20In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
PFEIn the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
PFEIn the Money | $3.90In the Money | $4.95In the Money | $3.85In the Money | $-0.13In the Money | 1In the Money | 11In the Money | PFEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 565Out of the Money | |
PFEIn the Money | $2.49In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PFEIn the Money | $1.66In the Money | $4.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFENear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 769Near the Money | |
PFEIn the Money | $1.20In the Money | $2.79In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 167In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 172Near the Money | 505Near the Money | |
PFEIn the Money | $1.88In the Money | $2.17In the Money | $2.19In the Money | $0.42In the Money | 1In the Money | 36In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 132Near the Money | 1,550Near the Money | |
PFEIn the Money | $1.34In the Money | $1.64In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 132In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 566Near the Money | 351Near the Money | |
PFEIn the Money | $0.87In the Money | $1.20In the Money | $0.99In the Money | $-0.09In the Money | 6In the Money | 529In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 7,235Near the Money | 6,001Near the Money | |
PFEUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.11Underlying issue's last price | 464Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 1,357Underlying issue's last price | 4,425Underlying issue's last price |
PFENear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.10Near the Money | 2,002Near the Money | 5,630Near the Money | PFEIn the Money | $0.27In the Money | $0.30In the Money | $0.32In the Money | $0.05In the Money | 1,731In the Money | 19,021In the Money | |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 3,306Near the Money | 4,605Near the Money | PFEIn the Money | $0.59In the Money | $0.71In the Money | $0.66In the Money | $0.09In the Money | 129In the Money | 456In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,850Near the Money | 7,838Near the Money | PFEIn the Money | $0.85In the Money | $1.12In the Money | $1.09In the Money | $0.04In the Money | 20In the Money | 16,232In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 226Near the Money | 1,532Near the Money | PFEIn the Money | $1.37In the Money | $2.14In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,401Near the Money | 2,650Near the Money | PFEIn the Money | $1.86In the Money | $2.29In the Money | $2.01In the Money | $-0.08In the Money | 1In the Money | 29In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 883Near the Money | PFEIn the Money | $2.43In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 77Out of the Money | 455Out of the Money | PFEIn the Money | $2.02In the Money | $4.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PFEIn the Money | $2.57In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 468Out of the Money | PFEIn the Money | $2.54In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $3.85In the Money | $5.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,633Out of the Money | PFEIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PFEIn the Money | $5.00In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PFEIn the Money | $5.45In the Money | $7.10In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PFEIn the Money | $6.50In the Money | $7.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | PFEIn the Money | $7.55In the Money | $8.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |