Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.20In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.90In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
PFEIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PFEIn the Money | $5.90In the Money | $7.05In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
PFEIn the Money | $4.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $5.55In the Money | $6.75In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
PFEIn the Money | $4.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PFEIn the Money | $4.55In the Money | $4.65In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 371Out of the Money | |
PFEIn the Money | $4.05In the Money | $5.15In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $2.96In the Money | $3.65In the Money | $4.75In the Money | $1.07In the Money | 101In the Money | 366In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PFEIn the Money | $2.86In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 163In the Money | PFEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PFEIn the Money | $2.20In the Money | $2.67In the Money | $2.50In the Money | $-0.45In the Money | 7In the Money | 201In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 985Near the Money | |
PFEIn the Money | $2.06In the Money | $2.17In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 880Near the Money | |
PFEIn the Money | $1.50In the Money | $1.64In the Money | $1.65In the Money | $0.02In the Money | 32In the Money | 691In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 283Near the Money | 2,424Near the Money | |
PFEIn the Money | $0.88In the Money | $1.17In the Money | $1.15In the Money | $0.01In the Money | 25In the Money | 193In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 103Near the Money | 1,190Near the Money | |
PFEIn the Money | $0.60In the Money | $0.68In the Money | $0.68In the Money | $0.09In the Money | 487In the Money | 4,633In the Money | PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,081Near the Money | 19,719Near the Money | |
PFEUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 1,157Underlying issue's last price | 4,994Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.08Underlying issue's last price | 1,480Underlying issue's last price | 2,820Underlying issue's last price |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 4,749Near the Money | 9,677Near the Money | PFEIn the Money | $0.46In the Money | $0.50In the Money | $0.46In the Money | $-0.11In the Money | 173In the Money | 944In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,636Near the Money | 3,877Near the Money | PFEIn the Money | $0.88In the Money | $1.12In the Money | $1.10In the Money | $0.14In the Money | 6In the Money | 79In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 627Near the Money | 4,142Near the Money | PFEIn the Money | $1.16In the Money | $2.07In the Money | $1.52In the Money | $0.06In the Money | 4In the Money | 31In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 885Near the Money | PFEIn the Money | $1.78In the Money | $2.17In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 734Near the Money | PFEIn the Money | $2.16In the Money | $2.67In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | PFEIn the Money | $2.66In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,926Out of the Money | PFEIn the Money | $2.88In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | PFEIn the Money | $3.15In the Money | $4.65In the Money | $4.05In the Money | $4.05In the Money | 3In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PFEIn the Money | $3.65In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFEIn the Money | $4.65In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $7.85In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PFEIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |