Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.75In the Money | $12.30In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,395Out of the Money | |
PFEIn the Money | $9.50In the Money | $9.75In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
PFEIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.90In the Money | $8.25In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,620Out of the Money | |
PFEIn the Money | $7.15In the Money | $7.65In the Money | $7.65In the Money | $0.40In the Money | 1In the Money | 223In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,226Out of the Money | |
PFEIn the Money | $6.10In the Money | $6.90In the Money | $7.20In the Money | $1.20In the Money | 1In the Money | 30In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,801Out of the Money | |
PFEIn the Money | $4.95In the Money | $7.00In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PFEIn the Money | $4.60In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,409Out of the Money | |
PFEIn the Money | $4.15In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
PFEIn the Money | $2.82In the Money | $3.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
PFEIn the Money | $2.50In the Money | $3.90In the Money | $3.15In the Money | $0.19In the Money | 8In the Money | 155In the Money | PFEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 28,029Out of the Money | |
PFEIn the Money | $2.56In the Money | $2.88In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
PFEIn the Money | $2.17In the Money | $2.40In the Money | $2.19In the Money | $0.16In the Money | 7In the Money | 1,445In the Money | PFENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40,618Near the Money | |
PFEIn the Money | $1.58In the Money | $1.90In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 245In the Money | PFENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 851Near the Money | |
PFEIn the Money | $1.19In the Money | $1.40In the Money | $1.25In the Money | $0.20In the Money | 33In the Money | 6,173In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 185Near the Money | 41,698Near the Money | |
PFEIn the Money | $0.74In the Money | $0.89In the Money | $0.78In the Money | $0.18In the Money | 86In the Money | 480In the Money | PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 58Near the Money | 2,487Near the Money | |
PFEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 780Underlying issue's last price | 3,120Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.11Underlying issue's last price | 286Underlying issue's last price | 5,266Underlying issue's last price |
PFENear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.04Near the Money | 1,716Near the Money | 38,532Near the Money | PFEIn the Money | $0.33In the Money | $0.45In the Money | $0.49In the Money | $-0.13In the Money | 105In the Money | 70,241In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 226Near the Money | 18,821Near the Money | PFEIn the Money | $0.79In the Money | $0.87In the Money | $0.92In the Money | $-0.11In the Money | 6In the Money | 8,489In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 298Near the Money | 13,256Near the Money | PFEIn the Money | $1.27In the Money | $1.42In the Money | $1.41In the Money | $-0.11In the Money | 10In the Money | 6,209In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 24Near the Money | 30,441Near the Money | PFEIn the Money | $1.62In the Money | $1.87In the Money | $1.80In the Money | $-0.29In the Money | 22In the Money | 17,274In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,514Near the Money | PFEIn the Money | $2.13In the Money | $2.38In the Money | $2.37In the Money | $-0.13In the Money | 2In the Money | 507In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 467Near the Money | 49,445Near the Money | PFEIn the Money | $2.60In the Money | $2.94In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 11,643In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | PFEIn the Money | $3.15In the Money | $3.35In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,870Out of the Money | PFEIn the Money | $3.00In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | PFEIn the Money | $3.85In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | PFEIn the Money | $4.40In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 30,023Out of the Money | PFEIn the Money | $4.75In the Money | $5.45In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | PFEIn the Money | $5.45In the Money | $5.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PFEIn the Money | $6.25In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,667Out of the Money | PFEIn the Money | $6.15In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51,577Out of the Money | PFEIn the Money | $7.40In the Money | $7.90In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | PFEIn the Money | $8.55In the Money | $8.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $8.85In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,404Out of the Money | PFEIn the Money | $10.10In the Money | $10.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PFEIn the Money | $10.75In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | PFEIn the Money | $11.75In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,232Out of the Money | PFEIn the Money | $11.80In the Money | $13.05In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | PFEIn the Money | $13.50In the Money | $14.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,458Out of the Money | PFEIn the Money | $15.15In the Money | $15.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | PFEIn the Money | $15.80In the Money | $17.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,293Out of the Money | PFEIn the Money | $17.75In the Money | $18.15In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PFEIn the Money | $17.50In the Money | $19.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | PFEIn the Money | $20.15In the Money | $20.75In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | PFEIn the Money | $21.70In the Money | $22.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,269Out of the Money | PFEIn the Money | $22.65In the Money | $23.25In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | PFEIn the Money | $25.15In the Money | $25.75In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,956Out of the Money | PFEIn the Money | $27.65In the Money | $28.25In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | PFEIn the Money | $30.15In the Money | $30.75In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PFEIn the Money | $32.65In the Money | $33.25In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PFEIn the Money | $35.15In the Money | $35.75In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | PFEIn the Money | $37.65In the Money | $38.25In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | PFEIn the Money | $42.65In the Money | $43.25In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PFEIn the Money | $47.65In the Money | $48.25In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $52.65In the Money | $53.25In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |