Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.65In the Money | $12.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.70In the Money | $9.95In the Money | $9.68In the Money | $-1.82In the Money | 60In the Money | 122In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.60In the Money | $8.95In the Money | $8.65In the Money | $8.65In the Money | 60In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.45In the Money | $7.95In the Money | $7.68In the Money | $-1.37In the Money | 60In the Money | 47In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 4Out of the Money | |
PFEIn the Money | $5.70In the Money | $6.95In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $3.90In the Money | $4.95In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 1,057Out of the Money | |
PFEIn the Money | $3.40In the Money | $4.45In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 52Out of the Money | |
PFEIn the Money | $2.94In the Money | $3.95In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 38In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,346Out of the Money | |
PFEIn the Money | $2.41In the Money | $5.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | PFEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 564Out of the Money | 641Out of the Money | |
PFEIn the Money | $1.88In the Money | $4.65In the Money | $2.71In the Money | $-0.20In the Money | 1In the Money | 81In the Money | PFENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 130Near the Money | 1,490Near the Money | |
PFEIn the Money | $1.49In the Money | $3.10In the Money | $2.24In the Money | $0.54In the Money | 163In the Money | 1In the Money | PFENear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $0.01Near the Money | 178Near the Money | 1,096Near the Money | |
PFEIn the Money | $1.75In the Money | $1.94In the Money | $1.79In the Money | $-0.19In the Money | 27In the Money | 797In the Money | PFENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1,551Near the Money | 1,666Near the Money | |
PFEIn the Money | $1.06In the Money | $1.42In the Money | $1.26In the Money | $-0.13In the Money | 3In the Money | 450In the Money | PFENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 9,054Near the Money | 1,247Near the Money | |
PFEIn the Money | $0.86In the Money | $0.92In the Money | $0.85In the Money | $-0.10In the Money | 385In the Money | 563In the Money | PFENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 5,879Near the Money | 18,008Near the Money | |
PFEUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.51Underlying issue's last price | $-0.06Underlying issue's last price | 1,549Underlying issue's last price | 2,205Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 1,228Underlying issue's last price | 3,645Underlying issue's last price |
PFENear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.05Near the Money | 7,186Near the Money | 8,498Near the Money | PFEIn the Money | $0.46In the Money | $0.51In the Money | $0.50In the Money | $0.00In the Money | 1,287In the Money | 4,400In the Money | |
PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 6,605Near the Money | 3,478Near the Money | PFEIn the Money | $0.64In the Money | $0.87In the Money | $0.82In the Money | $-0.02In the Money | 243In the Money | 234In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,120Near the Money | 6,415Near the Money | PFEIn the Money | $1.05In the Money | $1.35In the Money | $1.41In the Money | $0.16In the Money | 254In the Money | 1,844In the Money | |
PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 270Near the Money | 1,038Near the Money | PFEIn the Money | $1.55In the Money | $2.01In the Money | $1.86In the Money | $0.26In the Money | 166In the Money | 147In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 142Near the Money | 2,972Near the Money | PFEIn the Money | $1.57In the Money | $2.35In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | 10Near the Money | 96Near the Money | PFEIn the Money | $1.85In the Money | $3.00In the Money | $2.82In the Money | $0.09In the Money | 9In the Money | 15In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 219Out of the Money | 12,517Out of the Money | PFEIn the Money | $2.37In the Money | $3.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 224Out of the Money | PFEIn the Money | $3.00In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 1,805Out of the Money | PFEIn the Money | $3.50In the Money | $4.50In the Money | $4.20In the Money | $1.44In the Money | 2In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PFEIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 430Out of the Money | PFEIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PFEIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | PFEIn the Money | $5.50In the Money | $6.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PFEIn the Money | $6.55In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PFEIn the Money | $7.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFEIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PFEIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.50In the Money | $13.50In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |