Stocks Options

LAST PRICE
27.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.7100/ 1
Ask / Lots
27.7300/ 62
Open / Previous Close
27.7700 / 27.7400
Day Range
Low 27.5600
High 27.8900
52 Week Range
Low 25.2000
High 39.2400
Volume
52,561,555
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PFEIn the Money	$11.85In the Money	$14.65In the Money	$12.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
PFEIn the Money	$8.95In the Money	$11.50In the Money	$9.75In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$18.00	PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	$7.30In the Money	$8.80In the Money	$7.60In the Money	$-0.05In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$20.00	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
PFEIn the Money	$5.25In the Money	$6.50In the Money	$5.23In the Money	$-0.38In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$22.00	PFEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	---Out of the Money
PFEIn the Money	$4.45In the Money	$7.00In the Money	$5.15In the Money	$-0.15In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$22.50	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	280Out of the Money	---Out of the Money
PFEIn the Money	$3.80In the Money	$4.70In the Money	$4.55In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$23.00	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
PFEIn the Money	$3.00In the Money	$4.25In the Money	$4.12In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$23.50	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,373Out of the Money	---Out of the Money
PFEIn the Money	$2.52In the Money	$5.30In the Money	$3.21In the Money	$0.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.50	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
PFEIn the Money	$1.00In the Money	$4.30In the Money	$2.17In the Money	$-0.14In the Money	163In the Money	---In the Money	Filter Table By Strike Price of$25.50	PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
PFEIn the Money	---In the Money	$1.47In the Money	$1.15In the Money	$-0.19In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$26.50	PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	67Near the Money	---Near the Money
PFEUnderlying issue's last price	$0.63Underlying issue's last price	$0.92Underlying issue's last price	$0.75Underlying issue's last price	$-0.02Underlying issue's last price	1,214Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	PFEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	556Underlying issue's last price	---Underlying issue's last price
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	3,697Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	PFEIn the Money	$0.16In the Money	$0.44In the Money	$0.30In the Money	$-0.02In the Money	889In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	423Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	PFEIn the Money	$0.13In the Money	$0.99In the Money	$0.77In the Money	$0.05In the Money	521In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	PFEIn the Money	$0.45In the Money	$2.60In the Money	$1.75In the Money	$0.03In the Money	25In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	PFEIn the Money	$1.00In the Money	$3.55In the Money	$2.86In the Money	$0.16In the Money	13In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PFEIn the Money	$3.65In the Money	$3.95In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PFEIn the Money	$3.50In the Money	$6.00In the Money	$4.18In the Money	$0.08In the Money	2In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PFEIn the Money	$4.85In the Money	$5.05In the Money	$4.80In the Money	$0.00In the Money	2In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PFEIn the Money	$5.35In the Money	$6.50In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	PFEIn the Money	$7.30In the Money	$7.55In the Money	$8.50In the Money	$0.00In the Money	4In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	PFEIn the Money	$10.55In the Money	$11.55In the Money	$10.75In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$80.00	PFEIn the Money	$50.95In the Money	$52.20In the Money	$51.97In the Money	$0.00In the Money	10In the Money	---In the Money

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)