Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $8.10In the Money | $8.90In the Money | $8.78In the Money | $8.78In the Money | 8In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.00In the Money | $7.90In the Money | $7.85In the Money | $7.85In the Money | 2In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.10In the Money | $6.90In the Money | $7.15In the Money | $7.15In the Money | 18In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 110Out of the Money | 1Out of the Money | |
PFEIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $-1.87In the Money | 45In the Money | 3In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 53Out of the Money | 4Out of the Money | |
PFEIn the Money | $3.80In the Money | $4.75In the Money | $3.90In the Money | $3.90In the Money | 7In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,010Out of the Money | 25Out of the Money | |
PFEIn the Money | $2.82In the Money | $2.88In the Money | $2.90In the Money | $-1.60In the Money | 23In the Money | 6In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,483Near the Money | 20Near the Money | |
PFEIn the Money | $1.78In the Money | $1.99In the Money | $1.80In the Money | $-1.50In the Money | 349In the Money | 13In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 3,041Near the Money | 255Near the Money | |
PFEIn the Money | $1.37In the Money | $1.42In the Money | $1.42In the Money | $1.42In the Money | 307In the Money | ---In the Money | PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.06Near the Money | 1,522Near the Money | ---Near the Money | |
PFEIn the Money | $0.94In the Money | $0.99In the Money | $1.00In the Money | $-1.04In the Money | 3,444In the Money | 9In the Money | PFENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.10Near the Money | 5,445Near the Money | 1,016Near the Money | |
PFEUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | 1,971Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | PFEUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | 7,025Underlying issue's last price | 672Underlying issue's last price |
PFENear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.75Near the Money | 11,672Near the Money | 449Near the Money | PFEIn the Money | $0.51In the Money | $0.54In the Money | $0.51In the Money | $0.43In the Money | 15,188In the Money | 1,483In the Money | |
PFENear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.54Near the Money | 5,462Near the Money | 410Near the Money | PFEIn the Money | $0.83In the Money | $0.87In the Money | $0.80In the Money | $0.63In the Money | 2,073In the Money | 2,232In the Money | |
PFENear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.31Near the Money | 11,764Near the Money | 721Near the Money | PFEIn the Money | $1.25In the Money | $1.29In the Money | $1.25In the Money | $0.89In the Money | 1,503In the Money | 47,720In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 3,692Near the Money | 3,321Near the Money | PFEIn the Money | $1.70In the Money | $1.75In the Money | $1.68In the Money | $1.03In the Money | 387In the Money | 1,764In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 1,343Near the Money | 5,435Near the Money | PFEIn the Money | $2.11In the Money | $2.34In the Money | $2.15In the Money | $1.09In the Money | 373In the Money | 32,052In the Money | |
PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 705Near the Money | 4,386Near the Money | PFEIn the Money | $2.65In the Money | $2.72In the Money | $2.66In the Money | $1.14In the Money | 79In the Money | 1,101In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 313Out of the Money | 3,609Out of the Money | PFEIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $1.19In the Money | 391In the Money | 442In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 174Out of the Money | 1,023Out of the Money | PFEIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $1.33In the Money | 6In the Money | 32In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,234Out of the Money | PFEIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $1.70In the Money | 186In the Money | 266In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PFEIn the Money | $4.65In the Money | $4.75In the Money | $4.65In the Money | $1.95In the Money | 2In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 462Out of the Money | 5,832Out of the Money | PFEIn the Money | $5.15In the Money | $5.25In the Money | $5.15In the Money | $1.55In the Money | 2In the Money | 35In the Money | |
PFEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,709Out of the Money | PFEIn the Money | $6.00In the Money | $6.25In the Money | $6.00In the Money | $1.50In the Money | 1In the Money | 22In the Money | |
PFEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | PFEIn the Money | $7.05In the Money | $8.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $7.60In the Money | $7.75In the Money | $7.90In the Money | $7.90In the Money | 2In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PFEIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.20In the Money | $9.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PFEIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PFEIn the Money | $10.10In the Money | $10.25In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $11.10In the Money | $11.25In the Money | $10.95In the Money | $1.20In the Money | 11In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $12.10In the Money | $12.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $13.40In the Money | $14.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |