Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $8.10In the Money | $9.65In the Money | $8.98In the Money | $0.20In the Money | 1In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.85In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.85In the Money | $6.95In the Money | $7.20In the Money | $0.05In the Money | 2In the Money | 14In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $5.85In the Money | $5.95In the Money | $5.94In the Money | $5.94In the Money | 34In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 110Out of the Money | |
PFEIn the Money | $4.80In the Money | $5.50In the Money | $4.95In the Money | $0.05In the Money | 3In the Money | 43In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | |
PFEIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,004Out of the Money | |
PFEIn the Money | $2.84In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 105Near the Money | 2,518Near the Money | |
PFEIn the Money | $1.48In the Money | $2.28In the Money | $1.95In the Money | $0.15In the Money | 9In the Money | 313In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,038Near the Money | 2,240Near the Money | |
PFEIn the Money | $1.34In the Money | $1.66In the Money | $1.58In the Money | $0.16In the Money | 9In the Money | 281In the Money | PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,047Near the Money | 966Near the Money | |
PFEIn the Money | $0.93In the Money | $1.09In the Money | $0.95In the Money | $-0.05In the Money | 1,280In the Money | 2,367In the Money | PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 2,453Near the Money | 3,154Near the Money | |
PFEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.06Underlying issue's last price | 1,019Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | PFEUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.14Underlying issue's last price | 2,555Underlying issue's last price | 4,514Underlying issue's last price |
PFENear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.07Near the Money | 8,451Near the Money | 5,541Near the Money | PFEIn the Money | $0.37In the Money | $0.39In the Money | $0.39In the Money | $-0.12In the Money | 3,245In the Money | 11,842In the Money | |
PFENear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 24,691Near the Money | 3,648Near the Money | PFEIn the Money | $0.44In the Money | $0.75In the Money | $0.72In the Money | $-0.08In the Money | 459In the Money | 2,045In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 7,602Near the Money | 9,439Near the Money | PFEIn the Money | $1.10In the Money | $1.18In the Money | $1.18In the Money | $-0.07In the Money | 320In the Money | 48,051In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,374Near the Money | 4,236Near the Money | PFEIn the Money | $1.56In the Money | $1.69In the Money | $1.48In the Money | $-0.20In the Money | 113In the Money | 1,688In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,695Near the Money | 5,484Near the Money | PFEIn the Money | $2.01In the Money | $2.15In the Money | $2.13In the Money | $-0.02In the Money | 17,191In the Money | 31,965In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 594Near the Money | 4,580Near the Money | PFEIn the Money | $2.33In the Money | $2.87In the Money | $2.66In the Money | $0.00In the Money | 421In the Money | 1,096In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 3,564Out of the Money | PFEIn the Money | $2.89In the Money | $3.20In the Money | $3.00In the Money | $-0.15In the Money | 10In the Money | 407In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,113Out of the Money | PFEIn the Money | $3.00In the Money | $3.70In the Money | $3.65In the Money | $-0.05In the Money | 8In the Money | 34In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,226Out of the Money | PFEIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.05In the Money | 224In the Money | 78In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 905Out of the Money | PFEIn the Money | $4.00In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,414Out of the Money | PFEIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | 201In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,684Out of the Money | PFEIn the Money | $5.55In the Money | $6.20In the Money | $6.09In the Money | $0.09In the Money | 1In the Money | 22In the Money | |
PFEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $6.55In the Money | $6.70In the Money | $6.71In the Money | $0.06In the Money | 4In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | PFEIn the Money | $6.45In the Money | $7.20In the Money | $7.00In the Money | $4.62In the Money | 12In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $7.05In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PFEIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.15In the Money | $8.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PFEIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PFEIn the Money | $9.60In the Money | $10.20In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $10.25In the Money | $11.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $11.45In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $13.00In the Money | $14.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $14.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |