Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $13.90In the Money | $16.10In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 92In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,314Out of the Money | |
PFEIn the Money | $11.60In the Money | $13.10In the Money | $11.40In the Money | $-0.70In the Money | 1In the Money | 133In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,073Out of the Money | |
PFEIn the Money | $10.15In the Money | $11.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | PFEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $9.45In the Money | $11.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 288In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,899Out of the Money | |
PFEIn the Money | $7.70In the Money | $9.85In the Money | $8.85In the Money | $0.70In the Money | 1In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,674Out of the Money | |
PFEIn the Money | $7.80In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
PFEIn the Money | $6.40In the Money | $7.40In the Money | $7.30In the Money | $-0.35In the Money | 1In the Money | 131In the Money | PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,507Out of the Money | |
PFEIn the Money | $6.05In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
PFEIn the Money | $6.30In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PFEIn the Money | $5.05In the Money | $5.90In the Money | $6.01In the Money | $0.16In the Money | 3In the Money | 191In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,998Out of the Money | |
PFEIn the Money | $5.30In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PFEIn the Money | $4.80In the Money | $4.90In the Money | $4.70In the Money | $-0.40In the Money | 6In the Money | 2,361In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 37,667Out of the Money | |
PFEIn the Money | $3.55In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,554Out of the Money | |
PFEIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.25In the Money | 22In the Money | 895In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 28,442Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PFEOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 268Out of the Money | |
PFEIn the Money | $2.67In the Money | $2.96In the Money | $2.80In the Money | $-0.29In the Money | 40In the Money | 722In the Money | PFENear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,826Near the Money | |
PFEIn the Money | $2.18In the Money | $2.40In the Money | $2.35In the Money | $-0.27In the Money | 117In the Money | 24,826In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 134Near the Money | 56,426Near the Money | |
PFEIn the Money | $1.68In the Money | $1.91In the Money | $1.80In the Money | $-0.22In the Money | 51In the Money | 757In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 290Near the Money | 5,551Near the Money | |
PFEIn the Money | $1.15In the Money | $1.41In the Money | $1.32In the Money | $-0.29In the Money | 425In the Money | 1,975In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 683Near the Money | 7,260Near the Money | |
PFEIn the Money | $0.88In the Money | $1.01In the Money | $0.90In the Money | $-0.22In the Money | 629In the Money | 22,418In the Money | PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 3,313Near the Money | 30,452Near the Money | |
PFEUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-0.19Underlying issue's last price | 2,598Underlying issue's last price | 8,069Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | PFEUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 1,663Underlying issue's last price | 2,218Underlying issue's last price |
PFENear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.13Near the Money | 7,544Near the Money | 53,998Near the Money | PFEIn the Money | $0.34In the Money | $0.42In the Money | $0.34In the Money | $0.11In the Money | 1,053In the Money | 30,213In the Money | |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 2,901Near the Money | 6,158Near the Money | PFEIn the Money | $0.58In the Money | $0.78In the Money | $0.90In the Money | $0.35In the Money | 29In the Money | 31In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 5,072Near the Money | 26,292Near the Money | PFEIn the Money | $1.15In the Money | $1.34In the Money | $1.28In the Money | $0.33In the Money | 12In the Money | 3,788In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 429Near the Money | 2,257Near the Money | PFEIn the Money | $1.62In the Money | $1.89In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 250Near the Money | 2,955Near the Money | PFEIn the Money | $2.03In the Money | $2.58In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 24,165Near the Money | PFEIn the Money | $2.53In the Money | $2.88In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | PFEIn the Money | $2.82In the Money | $4.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PFEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | PFEIn the Money | $3.60In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,870Out of the Money | PFEIn the Money | $2.23In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PFEIn the Money | $4.60In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 16,336Out of the Money | PFEIn the Money | $5.10In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,340Out of the Money | PFEIn the Money | $5.80In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $7.10In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,133Out of the Money | PFEIn the Money | $7.60In the Money | $8.50In the Money | $7.50In the Money | $-1.35In the Money | 1In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PFEIn the Money | $8.10In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,937Out of the Money | PFEIn the Money | $10.10In the Money | $11.20In the Money | $10.00In the Money | $-0.85In the Money | 3In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | PFEIn the Money | $12.60In the Money | $13.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | PFEIn the Money | $15.10In the Money | $16.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PFEIn the Money | $17.60In the Money | $18.50In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | PFEIn the Money | $20.10In the Money | $21.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |