Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.00In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.25In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.40In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $7.70In the Money | $8.85In the Money | $8.17In the Money | $0.37In the Money | 1In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $7.05In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $6.15In the Money | $6.25In the Money | $6.50In the Money | $6.50In the Money | 2In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PFEIn the Money | $5.65In the Money | $5.75In the Money | $6.00In the Money | $-0.15In the Money | 3In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | |
PFEIn the Money | $5.15In the Money | $5.25In the Money | $5.70In the Money | $0.33In the Money | 1In the Money | 13In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
PFEIn the Money | $4.65In the Money | $4.75In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PFEIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $-0.20In the Money | 5In the Money | 286In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | |
PFEIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PFEIn the Money | $3.15In the Money | $3.25In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PFEIn the Money | $2.65In the Money | $2.72In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | |
PFEIn the Money | $2.16In the Money | $2.21In the Money | $2.03In the Money | $-0.48In the Money | 87In the Money | 181In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 520Near the Money | 14,755Near the Money | |
PFEIn the Money | $1.66In the Money | $1.71In the Money | $1.63In the Money | $-0.53In the Money | 25In the Money | 86In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 19,766Near the Money | |
PFEIn the Money | $1.16In the Money | $1.22In the Money | $1.15In the Money | $-0.39In the Money | 45In the Money | 1,482In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 874Near the Money | 13,468Near the Money | |
PFEIn the Money | $0.69In the Money | $0.73In the Money | $0.70In the Money | $-0.38In the Money | 302In the Money | 2,081In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2,896Near the Money | 2,779Near the Money | |
PFEUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.41Underlying issue's last price | 5,258Underlying issue's last price | 8,721Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | 2,106Underlying issue's last price | 3,093Underlying issue's last price |
PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.24Near the Money | 2,468Near the Money | 6,726Near the Money | PFEIn the Money | $0.36In the Money | $0.40In the Money | $0.44In the Money | $0.29In the Money | 224In the Money | 3,647In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 998Near the Money | 8,866Near the Money | PFEIn the Money | $0.81In the Money | $0.86In the Money | $0.86In the Money | $0.44In the Money | 46In the Money | 570In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 49Near the Money | 2,737Near the Money | PFEIn the Money | $0.81In the Money | $1.37In the Money | $1.25In the Money | $0.27In the Money | 1In the Money | 19In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,174Near the Money | PFEIn the Money | $1.61In the Money | $1.87In the Money | $1.96In the Money | $0.35In the Money | 7In the Money | 20In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | PFEIn the Money | $2.31In the Money | $2.36In the Money | $2.39In the Money | $0.42In the Money | 5In the Money | 33In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 1,097Near the Money | PFEIn the Money | $2.72In the Money | $2.88In the Money | $2.88In the Money | $0.33In the Money | 11In the Money | 19In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | PFEIn the Money | $2.95In the Money | $3.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 931Out of the Money | PFEIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.35In the Money | 31In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PFEIn the Money | $4.30In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PFEIn the Money | $4.80In the Money | $4.90In the Money | $4.40In the Money | $-0.25In the Money | 14In the Money | 6In the Money | |
PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PFEIn the Money | $5.30In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PFEIn the Money | $5.80In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PFEIn the Money | $6.75In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PFEIn the Money | $7.75In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFEIn the Money | $7.00In the Money | $10.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFEIn the Money | $8.80In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $9.05In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $10.00In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |