Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.70In the Money | $9.80In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.70In the Money | $8.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PFEIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PFEIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $4.70In the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
PFEIn the Money | $3.70In the Money | $3.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
PFEIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PFEIn the Money | $2.75In the Money | $2.85In the Money | $2.74In the Money | $-0.04In the Money | 1In the Money | 284In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,408Near the Money | |
PFEIn the Money | $2.25In the Money | $2.29In the Money | $2.30In the Money | $-0.19In the Money | 1In the Money | 49In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 51Near the Money | 1,347Near the Money | |
PFEIn the Money | $1.75In the Money | $1.88In the Money | $1.70In the Money | $-0.11In the Money | 5In the Money | 210In the Money | PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 35,570Near the Money | |
PFEIn the Money | $1.28In the Money | $1.33In the Money | $1.27In the Money | $-0.03In the Money | 3In the Money | 219In the Money | PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 202Near the Money | 2,973Near the Money | |
PFEIn the Money | $0.84In the Money | $0.89In the Money | $0.85In the Money | $-0.05In the Money | 905In the Money | 2,165In the Money | PFENear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 503Near the Money | 6,664Near the Money | |
PFEUnderlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-0.01Underlying issue's last price | 399Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 292Underlying issue's last price | 8,313Underlying issue's last price |
PFENear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.01Near the Money | 599Near the Money | 4,894Near the Money | PFEIn the Money | $0.78In the Money | $0.81In the Money | $0.85In the Money | $0.06In the Money | 149In the Money | 10,108In the Money | |
PFENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 940Near the Money | 16,223Near the Money | PFEIn the Money | $1.17In the Money | $1.23In the Money | $1.23In the Money | $0.01In the Money | 55In the Money | 5,581In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 240Near the Money | 12,624Near the Money | PFEIn the Money | $1.65In the Money | $1.68In the Money | $1.66In the Money | $-0.02In the Money | 3In the Money | 2,693In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 181Near the Money | 5,676Near the Money | PFEIn the Money | $2.05In the Money | $2.47In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 29Near the Money | 6,256Near the Money | PFEIn the Money | $2.62In the Money | $2.67In the Money | $2.71In the Money | $0.07In the Money | 9In the Money | 633In the Money | |
PFENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 1,461Near the Money | PFEIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,726Out of the Money | PFEIn the Money | $3.60In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,410Out of the Money | PFEIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,870Out of the Money | PFEIn the Money | $4.60In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | PFEIn the Money | $5.10In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | PFEIn the Money | $5.60In the Money | $5.70In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PFEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PFEIn the Money | $6.60In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2,206In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PFEIn the Money | $7.60In the Money | $7.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.60In the Money | $9.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PFEIn the Money | $12.60In the Money | $12.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |