Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.10In the Money | $12.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
PFEIn the Money | $9.10In the Money | $11.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PFEIn the Money | $8.75In the Money | $10.00In the Money | $9.15In the Money | $-1.30In the Money | 3In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PFEIn the Money | $8.10In the Money | $8.20In the Money | $8.22In the Money | $-1.23In the Money | 3In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
PFEIn the Money | $7.10In the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
PFEIn the Money | $6.10In the Money | $6.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PFEIn the Money | $5.10In the Money | $5.20In the Money | $5.13In the Money | $-1.32In the Money | 1In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PFEIn the Money | $4.10In the Money | $4.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
PFEIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,327Out of the Money | |
PFEIn the Money | $2.14In the Money | $2.19In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 61In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 461Near the Money | 5,751Near the Money | |
PFEIn the Money | $1.64In the Money | $1.70In the Money | $1.86In the Money | $-2.09In the Money | 1In the Money | 1In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 1,249Near the Money | |
PFEIn the Money | $1.14In the Money | $1.20In the Money | $1.20In the Money | $-0.12In the Money | 12In the Money | 340In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 884Near the Money | 8,311Near the Money | |
PFEIn the Money | $0.69In the Money | $0.70In the Money | $0.70In the Money | $-0.09In the Money | 601In the Money | 177In the Money | PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,529Near the Money | 5,792Near the Money | |
PFEUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $-0.05Underlying issue's last price | 1,441Underlying issue's last price | 4,322Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PFEUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 3,929Underlying issue's last price | 14,804Underlying issue's last price |
PFENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 15,377Near the Money | 2,999Near the Money | PFEIn the Money | $0.43In the Money | $0.45In the Money | $0.44In the Money | $0.05In the Money | 627In the Money | 6,659In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 6,318Near the Money | 11,640Near the Money | PFEIn the Money | $0.85In the Money | $0.90In the Money | $0.90In the Money | $0.10In the Money | 1,045In the Money | 14,464In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,816Near the Money | 6,963Near the Money | PFEIn the Money | $1.34In the Money | $1.39In the Money | $1.37In the Money | $0.12In the Money | 273In the Money | 3,032In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,696Near the Money | 12,726Near the Money | PFEIn the Money | $1.85In the Money | $1.89In the Money | $1.90In the Money | $0.16In the Money | 2,519In the Money | 13,585In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,337Near the Money | 5,614Near the Money | PFEIn the Money | $2.33In the Money | $2.39In the Money | $2.22In the Money | $-0.02In the Money | 21In the Money | 385In the Money | |
PFENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 155Near the Money | 22,002Near the Money | PFEIn the Money | $2.83In the Money | $2.89In the Money | $2.86In the Money | $0.11In the Money | 68In the Money | 5,052In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 90Out of the Money | 26,307Out of the Money | PFEIn the Money | $3.30In the Money | $3.40In the Money | $3.14In the Money | $-0.11In the Money | 3In the Money | 201In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 212Out of the Money | 35,628Out of the Money | PFEIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.19In the Money | 16In the Money | 1,749In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,788Out of the Money | PFEIn the Money | $4.30In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 21,755Out of the Money | PFEIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $0.10In the Money | 40In the Money | 587In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | PFEIn the Money | $5.30In the Money | $5.40In the Money | $5.19In the Money | $0.09In the Money | 3In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 28,442Out of the Money | PFEIn the Money | $5.80In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PFEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | PFEIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23,016Out of the Money | PFEIn the Money | $6.80In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $7.30In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,155Out of the Money | PFEIn the Money | $7.80In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PFEOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PFEIn the Money | $8.30In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,552Out of the Money | PFEIn the Money | $8.80In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | PFEIn the Money | $9.80In the Money | $9.90In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | PFEIn the Money | $10.80In the Money | $10.90In the Money | $10.85In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | PFEIn the Money | $11.80In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PFEIn the Money | $12.80In the Money | $12.90In the Money | $12.95In the Money | $1.45In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | PFEIn the Money | $13.80In the Money | $13.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |