Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.65In the Money | $11.95In the Money | $11.83In the Money | $-0.57In the Money | 9In the Money | 5In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | |
PFEIn the Money | $10.70In the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PFEIn the Money | $9.65In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PFEIn the Money | $8.70In the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
PFEIn the Money | $7.70In the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 228Out of the Money | |
PFEIn the Money | $6.70In the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 291Out of the Money | |
PFEIn the Money | $5.70In the Money | $5.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PFEIn the Money | $4.70In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
PFEIn the Money | $3.70In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,327Out of the Money | |
PFEIn the Money | $2.56In the Money | $2.98In the Money | $2.87In the Money | $-0.63In the Money | 9In the Money | 61In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 5,268Near the Money | |
PFEIn the Money | $2.23In the Money | $2.31In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 95Near the Money | |
PFEIn the Money | $1.74In the Money | $1.79In the Money | $1.78In the Money | $-0.67In the Money | 220In the Money | 98In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 707Near the Money | 9,631Near the Money | |
PFEIn the Money | $1.25In the Money | $1.34In the Money | $1.36In the Money | $-0.56In the Money | 18In the Money | ---In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 833Near the Money | 3,421Near the Money | |
PFEIn the Money | $0.78In the Money | $0.83In the Money | $0.80In the Money | $-0.63In the Money | 1,064In the Money | 800In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,125Near the Money | 15,422Near the Money | |
PFEUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.49Underlying issue's last price | 1,491Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | PFEUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.05Underlying issue's last price | 1,982Underlying issue's last price | 10,789Underlying issue's last price |
PFENear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.22Near the Money | 12,043Near the Money | 3,387Near the Money | PFEIn the Money | $0.41In the Money | $0.44In the Money | $0.42In the Money | $0.12In the Money | 4,107In the Money | 13,014In the Money | |
PFENear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 6,025Near the Money | 4,600Near the Money | PFEIn the Money | $0.79In the Money | $0.84In the Money | $0.79In the Money | $0.16In the Money | 860In the Money | 3,263In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,075Near the Money | 12,435Near the Money | PFEIn the Money | $1.27In the Money | $1.30In the Money | $1.28In the Money | $0.26In the Money | 1,788In the Money | 21,823In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,166Near the Money | 5,705Near the Money | PFEIn the Money | $1.76In the Money | $1.82In the Money | $1.70In the Money | $0.20In the Money | 290In the Money | 1,670In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,504Near the Money | 20,377Near the Money | PFEIn the Money | $2.25In the Money | $2.31In the Money | $2.36In the Money | $0.34In the Money | 314In the Money | 15,217In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 91Near the Money | 26,267Near the Money | PFEIn the Money | $2.73In the Money | $2.82In the Money | $2.71In the Money | $0.26In the Money | 51In the Money | 215In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,229Out of the Money | 36,457Out of the Money | PFEIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.30In the Money | 190In the Money | 5,701In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 8,777Out of the Money | PFEIn the Money | $3.75In the Money | $4.80In the Money | $3.65In the Money | $0.16In the Money | 4In the Money | 40In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 277Out of the Money | 21,983Out of the Money | PFEIn the Money | $4.20In the Money | $4.30In the Money | $4.17In the Money | $0.27In the Money | 27In the Money | 1,786In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | PFEIn the Money | $4.75In the Money | $4.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 28,589Out of the Money | PFEIn the Money | $5.25In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 876In the Money | |
PFEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | PFEIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 23,053Out of the Money | PFEIn the Money | $6.25In the Money | $6.35In the Money | $6.17In the Money | $0.27In the Money | 1In the Money | 455In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $6.70In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,174Out of the Money | PFEIn the Money | $7.20In the Money | $7.30In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PFEIn the Money | $7.75In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,553Out of the Money | PFEIn the Money | $8.25In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | PFEIn the Money | $9.20In the Money | $9.35In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | PFEIn the Money | $10.20In the Money | $11.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | PFEIn the Money | $11.20In the Money | $12.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PFEIn the Money | $12.20In the Money | $12.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | PFEIn the Money | $13.20In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 293In the Money |