Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.80In the Money | $9.90In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.80In the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PFEIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PFEIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $4.85In the Money | $4.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,794Out of the Money | |
PFEIn the Money | $3.85In the Money | $3.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 267Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 306Out of the Money | 246Out of the Money | |
PFEIn the Money | $2.85In the Money | $2.91In the Money | $2.75In the Money | $-0.03In the Money | 21In the Money | 284In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 211Near the Money | 1,408Near the Money | |
PFEIn the Money | $2.35In the Money | $2.41In the Money | $2.25In the Money | $-0.24In the Money | 7In the Money | 49In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 88Near the Money | 1,347Near the Money | |
PFEIn the Money | $1.86In the Money | $1.91In the Money | $1.78In the Money | $-0.03In the Money | 11In the Money | 210In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 584Near the Money | 35,570Near the Money | |
PFEIn the Money | $1.38In the Money | $1.42In the Money | $1.42In the Money | $0.12In the Money | 13In the Money | 219In the Money | PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 445Near the Money | 2,973Near the Money | |
PFEIn the Money | $0.95In the Money | $0.98In the Money | $0.96In the Money | $0.06In the Money | 1,362In the Money | 2,165In the Money | PFENear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 1,799Near the Money | 6,664Near the Money | |
PFEUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.06Underlying issue's last price | 1,412Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 780Underlying issue's last price | 8,313Underlying issue's last price |
PFENear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $0.03Near the Money | 2,829Near the Money | 4,894Near the Money | PFEIn the Money | $0.71In the Money | $0.74In the Money | $0.71In the Money | $-0.08In the Money | 660In the Money | 10,108In the Money | |
PFENear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 3,606Near the Money | 16,223Near the Money | PFEIn the Money | $1.09In the Money | $1.13In the Money | $1.11In the Money | $-0.11In the Money | 85In the Money | 5,581In the Money | |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 2,487Near the Money | 12,624Near the Money | PFEIn the Money | $1.54In the Money | $1.59In the Money | $1.56In the Money | $-0.12In the Money | 229In the Money | 2,693In the Money | |
PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 702Near the Money | 5,676Near the Money | PFEIn the Money | $2.01In the Money | $2.07In the Money | $2.06In the Money | $0.03In the Money | 8In the Money | 108In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 530Near the Money | 6,256Near the Money | PFEIn the Money | $2.51In the Money | $2.57In the Money | $2.54In the Money | $-0.10In the Money | 21In the Money | 633In the Money | |
PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 1,461Near the Money | PFEIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 3,726Out of the Money | PFEIn the Money | $3.50In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,410Out of the Money | PFEIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,870Out of the Money | PFEIn the Money | $4.50In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | PFEIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | PFEIn the Money | $5.45In the Money | $5.60In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PFEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PFEIn the Money | $6.50In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2,206In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PFEIn the Money | $7.45In the Money | $7.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.45In the Money | $8.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PFEIn the Money | $12.45In the Money | $12.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |