Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.85In the Money | $9.90In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.85In the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PFEIn the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PFEIn the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFEIn the Money | $4.85In the Money | $4.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,794Out of the Money | |
PFEIn the Money | $3.80In the Money | $3.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 267Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 306Out of the Money | 246Out of the Money | |
PFEIn the Money | $2.86In the Money | $2.90In the Money | $2.75In the Money | $-0.03In the Money | 21In the Money | 284In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 227Near the Money | 1,408Near the Money | |
PFEIn the Money | $2.34In the Money | $2.41In the Money | $2.25In the Money | $-0.24In the Money | 7In the Money | 49In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 105Near the Money | 1,347Near the Money | |
PFEIn the Money | $1.86In the Money | $1.91In the Money | $1.78In the Money | $-0.03In the Money | 11In the Money | 210In the Money | PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 584Near the Money | 35,570Near the Money | |
PFEIn the Money | $1.38In the Money | $1.42In the Money | $1.42In the Money | $0.12In the Money | 13In the Money | 219In the Money | PFENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 456Near the Money | 2,973Near the Money | |
PFEIn the Money | $0.94In the Money | $0.98In the Money | $0.95In the Money | $0.05In the Money | 1,363In the Money | 2,165In the Money | PFENear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 1,815Near the Money | 6,664Near the Money | |
PFEUnderlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $0.04Underlying issue's last price | 1,464Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.07Underlying issue's last price | 910Underlying issue's last price | 8,313Underlying issue's last price |
PFENear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.02Near the Money | 2,919Near the Money | 4,894Near the Money | PFEIn the Money | $0.70In the Money | $0.73In the Money | $0.72In the Money | $-0.07In the Money | 673In the Money | 10,108In the Money | |
PFENear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 3,641Near the Money | 16,223Near the Money | PFEIn the Money | $1.09In the Money | $1.13In the Money | $1.11In the Money | $-0.11In the Money | 85In the Money | 5,581In the Money | |
PFENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 2,563Near the Money | 12,624Near the Money | PFEIn the Money | $1.55In the Money | $1.57In the Money | $1.56In the Money | $-0.12In the Money | 229In the Money | 2,693In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 708Near the Money | 5,676Near the Money | PFEIn the Money | $2.02In the Money | $2.07In the Money | $2.06In the Money | $0.03In the Money | 8In the Money | 108In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 546Near the Money | 6,256Near the Money | PFEIn the Money | $2.51In the Money | $2.56In the Money | $2.54In the Money | $-0.10In the Money | 21In the Money | 633In the Money | |
PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 1,461Near the Money | PFEIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 3,726Out of the Money | PFEIn the Money | $3.50In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,410Out of the Money | PFEIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,870Out of the Money | PFEIn the Money | $4.50In the Money | $4.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | PFEIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | PFEIn the Money | $5.50In the Money | $5.55In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PFEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PFEIn the Money | $6.50In the Money | $6.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2,206In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PFEIn the Money | $7.50In the Money | $7.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.45In the Money | $8.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PFEIn the Money | $12.45In the Money | $12.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |