Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $8.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.85In the Money | $9.00In the Money | $8.10In the Money | $0.50In the Money | 101In the Money | 102In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PFEIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.55In the Money | $6.70In the Money | $6.00In the Money | $1.00In the Money | 1In the Money | 35In the Money | PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | |
PFEIn the Money | $5.00In the Money | $5.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | PFEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PFEIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $3.40In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PFEIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | |
PFEIn the Money | $2.34In the Money | $3.30In the Money | $3.05In the Money | $0.35In the Money | 2In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,903Out of the Money | |
PFEIn the Money | $2.56In the Money | $2.80In the Money | $2.51In the Money | $0.41In the Money | 4In the Money | 66In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,769Near the Money | |
PFEIn the Money | $2.07In the Money | $2.43In the Money | $2.20In the Money | $0.57In the Money | 201In the Money | 1,605In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 150Near the Money | 17,490Near the Money | |
PFEIn the Money | $1.58In the Money | $1.75In the Money | $1.58In the Money | $0.45In the Money | 23In the Money | 1,430In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 915Near the Money | 5,286Near the Money | |
PFEIn the Money | $1.02In the Money | $1.26In the Money | $1.22In the Money | $0.45In the Money | 2,434In the Money | 5,277In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 4,547Near the Money | 10,244Near the Money | |
PFEIn the Money | $0.68In the Money | $0.78In the Money | $0.69In the Money | $0.31In the Money | 2,125In the Money | 5,532In the Money | PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.15Near the Money | 1,548Near the Money | 2,188Near the Money | |
PFEUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.18Underlying issue's last price | 9,937Underlying issue's last price | 12,752Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PFEUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.38Underlying issue's last price | 5,495Underlying issue's last price | 7,442Underlying issue's last price |
PFENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 20,113Near the Money | 19,188Near the Money | PFEIn the Money | $0.39In the Money | $0.52In the Money | $0.42In the Money | $-0.54In the Money | 770In the Money | 1,769In the Money | |
PFENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 5,315Near the Money | 4,847Near the Money | PFEIn the Money | $0.82In the Money | $0.93In the Money | $1.01In the Money | $-0.43In the Money | 31In the Money | 765In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 914Near the Money | 2,782Near the Money | PFEIn the Money | $1.18In the Money | $2.00In the Money | $1.57In the Money | $-0.35In the Money | 34In the Money | 8In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,725Near the Money | 7,786Near the Money | PFEIn the Money | $1.56In the Money | $2.31In the Money | $1.90In the Money | $-0.53In the Money | 160In the Money | 302In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 401Near the Money | PFEIn the Money | $2.25In the Money | $2.59In the Money | $2.42In the Money | $-0.43In the Money | 6In the Money | 8In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 5,754Near the Money | PFEIn the Money | $2.75In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PFEIn the Money | $2.51In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,061Out of the Money | PFEIn the Money | $3.60In the Money | $3.90In the Money | $4.00In the Money | $-0.35In the Money | 26In the Money | 14In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $4.05In the Money | $4.45In the Money | $4.10In the Money | $4.10In the Money | 15In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,045Out of the Money | PFEIn the Money | $4.70In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | 6In the Money | |
PFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.20In the Money | $5.85In the Money | $5.56In the Money | $5.56In the Money | 5In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | PFEIn the Money | $5.75In the Money | $5.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PFEIn the Money | $6.60In the Money | $6.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PFEIn the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PFEIn the Money | $8.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.05In the Money | $10.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $12.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PFEIn the Money | $13.75In the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |