Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFGIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $21.10In the Money | $25.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PFGIn the Money | $16.20In the Money | $20.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PFGIn the Money | $11.20In the Money | $15.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PFGIn the Money | $6.40In the Money | $10.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 5Out of the Money | 121Out of the Money | |
PFGUnderlying issue's last price | $3.40Underlying issue's last price | $5.00Underlying issue's last price | $3.60Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PFGUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 699Underlying issue's last price |
PFGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.20Near the Money | 1Near the Money | 300Near the Money | PFGIn the Money | $2.25In the Money | $2.50In the Money | $2.50In the Money | $1.30In the Money | 1In the Money | 477In the Money | |
PFGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | PFGIn the Money | $5.00In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | PFGIn the Money | $10.00In the Money | $14.00In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PFGIn the Money | $15.00In the Money | $19.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFGIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |